Inizia

Tezos / Tether USD

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Tezos / Tether USD su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
XTZUSDT.PTezos perpetual contractWhiteBIT0,3994 USDT+0,48%5,84 M+11,73%0,4083 USDT0,3936 USDT14,44 M
Strong sell
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,399 USDT+0,50%5 M+2,74%0,408 USDT0,394 USDT12,34 M
Strong sell
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,399 USDT+0,50%4,22 M+8,96%0,408 USDT0,392 USDT10,34 M
Strong sell
XTZUSDT.PTezos/TetherUSToobit0,399 USDT+0,25%3,76 M+327,12%0,408 USDT0,394 USDT9,41 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,3999 USDT+0,53%2,59 M−3,34%0,4076 USDT0,3947 USDT6,4 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,3998 USDT+0,50%2,59 M−3,19%0,4076 USDT0,3947 USDT6,4 M
Strong sell
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,3997 USDT+0,40%1,8 M+15,69%0,4080 USDT0,3948 USDT4,45 M
Strong sell
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,3995 USDT+0,50%1,49 M−8,93%0,4072 USDT0,3947 USDT1,47 M
Strong sell
XTZUSDTTezos / Tether USWhiteBIT0,40019 USDT+0,39%1,06 M−14,83%0,40803 USDT0,39490 USDT2,58 M
Strong sell
XTZUSDTTezos / Tether USDHTX0,5049 USDT+0,04%947,07 K−3,69%0,5173 USDT0,5048 USDT630,84 K
Vendi
XTZUSDTTezos / TetherUSBinance0,4001 USDT+0,45%729,38 K−8,05%0,4078 USDT0,3951 USDT1,8 M
Strong sell
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,400 USDT+0,50%537 K+3,22%0,407 USDT0,395 USDT1,34 M
Strong sell
XTZUSDTTEZOS/TETHERUSWEEX0,4001 USDT+1,04%464,65 K−36,87%0,4029 USDT0,3955 USDT349,8 K
Vendi
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,399 USDT+0,50%401,08 K+2,92%0,407 USDT0,394 USDT990,67 K
Strong sell
XTZUSDTezos / US DollarCoinbase0,3997 USD+0,40%346,5 K+28,38%0,4075 USD0,3952 USD850,2 K
Strong sell
XTZUSDCTezos / USDCCoinbase0,3997 USDC+0,40%346,46 K+28,21%0,4075 USDC0,3952 USDC850,21 K
Strong sell
XTZKRWTezos / KRWUpBit593,0 KRW0,00%287,67 K−32,76%604,0 KRW587,0 KRW694,34 K
Strong sell
XTZUSDTTEZOS/USD TETHERBloFin0,4008 USDT+0,65%231,79 K+5,74%0,4078 USDT0,3948 USDT572,02 K
Strong sell
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,399 USDT+0,50%204,78 K−3,99%0,408 USDT0,394 USDT505,47 K
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0,4002 USDT+0,53%200,5 K−20,76%0,4096 USDT0,3946 USDT489,31 K
Strong sell
XTZUSDTTezos / USDTMEXC0,4003 USDT+0,48%192,35 K−15,32%0,4078 USDT0,3954 USDT472,58 K
Strong sell
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,3997 USDT+0,68%187,82 K−44,20%0,4065 USDT0,3947 USDT467,24 K
Strong sell
XTZGBPTezos / British PoundCoinbase0,2942 GBP+0,86%183,07 K−1,77%0,2978 GBP0,2902 GBP447,89 K
Strong sell
XTZUSDTTezos/TetherGate0,4001 USDT+0,50%182,89 K−4,08%0,4076 USDT0,3951 USDT450,99 K
Strong sell
XTZUSDCTEZOS/USD COINBitrue0,3999 USDC+0,96%154,38 K−8,48%0,4028 USDC0,3951 USDC119,79 K
Strong sell
XTZUSDTXTZUSDT SPOTBybit0,4002 USDT+0,38%151,59 K−20,84%0,4076 USDT0,3953 USDT375,63 K
Strong sell
XTZEURTezos / EuroCoinbase0,3376 EUR+0,54%134,4 K+13,90%0,3432 EUR0,3340 EUR333,13 K
Strong sell
XTZUSDCTezos / USD CoinBinance0,3998 USDC+0,45%109,08 K−16,31%0,4076 USDC0,3955 USDC264,81 K
Strong sell
XTZUSDTTEZOS / USDTKCEX0,3999 USDT+0,40%89,49 K−4,57%0,4079 USDT0,3955 USDT217,19 K
Strong sell
XTZUSDTTezos / Tether SPOTBITUNIX0,3999 USDT+0,40%87,43 K+4,68%0,4076 USDT0,3952 USDT215,08 K
Strong sell
XTZUSDTezos / U. S. DollarKraken0,4009 USD+0,78%83,86 K+29,64%0,4074 USD0,3953 USD209,66 K
Strong sell
XTZUST.PXTZF0 / USTF0Bitfinex0,40030000 USDT+0,75%80,9 K+847,74%0,40200000 USDT0,39672000 USDT178,92 K
Strong sell
XTZUSDTTezos/USD Tether SpotBingX0,4002 USDT+0,48%75,34 K−5,59%0,4077 USDT0,3954 USDT185,93 K
Strong sell
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3996 USDT+0,55%71,72 K−0,80%0,4074 USDT0,3944 USDT177,6 K
Strong sell
XTZUSDTTezos/USDTOKX0,4007 USDT+0,58%70,83 K−30,05%0,4070 USDT0,3959 USDT174,7 K
Strong sell
XTZKRWXTZ / South Korean WonBithumb588,0000 KRW−0,34%70,47 K−18,30%602,0000 KRW588,0000 KRW139,06 K
Strong sell
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,401 USDT+0,75%64,2 K−23,34%0,407 USDT0,394 USDT64,2 K
Strong sell
XTZUSDCTezos / USD CoinWhiteBIT0,40031 USDC+0,49%59,75 K−9,78%0,40730 USDC0,39444 USDC147,44 K
Strong sell
XTZUSDTTEZOS / TETHERCoinEx0,3999 USDT+0,48%57,12 K−39,49%0,4098 USDT0,3903 USDT142,17 K
Strong sell
XTZUSDCTezos / USDCMEXC0,3997 USDC+0,43%54,83 K−1,77%0,4076 USDC0,3952 USDC132,69 K
Strong sell
XTZUSDTTezos / TetherKuCoin0,4005 USDT+0,68%45,87 K−9,28%0,4076 USDT0,3960 USDT112,9 K
Strong sell
XTZBTCTezos / BitcoinWhiteBIT0,000005819 BTC+0,36%37,49 K+23,48%0,000005909 BTC0,000005783 BTC92,49 K
Vendi
XTZUSDT.PXTZ USDT PERPETUALPionex0,400 USDT+0,50%30,14 K+21,40%0,407 USDT0,395 USDT69,68 K
Strong sell
XTZBTCTezos / BitcoinBinance0,00000582 BTC+0,52%28,92 K−57,58%0,00000590 BTC0,00000579 BTC70,95 K
Vendi
XTZUSDTezos / US DollarBinance0,39992677 USD+0,43%26,55 K−55,14%0,40756668 USD0,39552985 USD70,95 K
Strong sell
XTZBTCTezos / BitcoinCoinbase0,00000583 BTC+0,69%21,9 K−20,33%0,00000590 BTC0,00000580 BTC54,2 K
Vendi
XTZUSDTezos / USDCrypto.com0,4009 USD+1,21%19,42 K+122,53%0,4073 USD0,3960 USD48,38 K
Strong sell
XTZEURTezos / EuroKraken0,3383 EUR+0,86%18,41 K−50,27%0,3406 EUR0,3336 EUR45,91 K
Strong sell
XTZUSDTTezos / Tether USDKraken0,4007 USDT+0,63%13,99 K−26,49%0,4038 USDT0,3953 USDT35,06 K
Strong sell
XTZUSDTXTZUSDT SPOTBitget0,4010 USDT+0,53%12,71 K−20,32%0,4075 USDT0,3958 USDT31,43 K
Strong sell
XTZEURTezos / EuroBitvavo0,33500 EUR+0,24%11,53 K−55,30%0,34183 EUR0,33358 EUR21,2 K
Strong sell
XTZBTCXTZ / BitcoinBitfinex0,5833616138375e-5 BTC+0,75%9,53 K+39,50%0,5905363590536e-5 BTC0,5811809677226e-5 BTC23,66 K
Vendi
XTZUSDXTZ / DollarBitfinex0,40065000 USD+0,69%9,48 K+25,61%0,40753000 USD0,39706000 USD23,66 K
Strong sell
XTZUSDTTezos / TetherCrypto.com0,4026 USDT+1,62%4,85 K+16,01%0,4049 USDT0,3984 USDT12,09 K
Strong sell
XTZEURTezos/EUROKX0,3354 EUR0,00%4,01 K−26,46%0,3406 EUR0,3354 EUR6,68 K
Strong sell
XTZUSDCTEZOS / USD COINCoinEx0,4003 USDC+0,55%3,85 K+7,00%0,4087 USDC0,3950 USDC9,4 K
Strong sell
XTZBTCTEZOS / BITCOINCoinEx0,583e-5 BTC+0,52%3,6 K+0,18%0,58923e-5 BTC0,57999e-5 BTC8,71 K
Vendi
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,4001 USDC+0,53%3,06 K−59,08%0,4047 USDC0,3911 USDC7,59 K
Strong sell
XTZUSDTezos / U.S. DollarGemini0,400100 USD+0,40%3,04 K+6.473,80%0,402600 USD0,395600 USD7,55 K
Strong sell
XTZRLUSDXTZRL / U.S. DollarGemini0,400100 USD+0,40%3,04 K+6.473,80%0,402600 USD0,395600 USD7,55 K
Strong sell
XTZUSDCXTZU / SDCGemini0,400100 USDC+0,40%3,04 K+6.473,86%0,402600 USDC0,395600 USDC7,55 K
Strong sell
XTZTRYTezos / Turkish LiraBinance17,48 TRY+0,63%2,72 K−35,75%17,73 TRY17,17 TRY5,57 K
Strong sell
XTZTHBTezosBitkub12,50 THB+0,16%2,37 K+207,44%15,00 THB12,26 THB4,41 K
Strong sell
XTZUSDTTezos / TetherUSBinance.US0,4015 USDT+0,75%540−64,09%0,4051 USDT0,3995 USDT1,32 K
Strong sell
XTZBTCTezos / BitcoinKuCoin0,00000589 BTC+2,26%271+1.100,31%0,00000589 BTC0,00000578 BTC662
Vendi
XTZUSDTezos/USDOKX0,4000 USD−0,15%263+65.225,35%0,4028 USD0,3986 USD658
Vendi
XTZUSDCTezos / USD CoinKraken0,4003 USDC+0,50%183−90,11%0,4027 USDC0,3965 USDC462
Strong sell
XTZUSDTTezos / Tether USDPoloniex0,3979 USDT−4,26%160,00%0,3979 USDT0,3979 USDT41
Strong sell
XTZBTCTezos / BTCUpBit0,000005800 BTC−4,29%70,00%0,000005800 BTC0,000005800 BTC16
Vendi
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,3999 USDT+0,53%——0,4074 USDT0,3947 USDT116,07 K
Strong sell
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,3997 USDT+0,48%——0,4074 USDT0,3947 USDT7,99 M
Strong sell
XTZUSDXTZ / U.S. DOLLARBTSE0,401 USD+0,50%——0,408 USD0,394 USD9,53 M
Strong sell
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,4002 USD+0,45%——0,4078 USD0,3951 USD334,65 K
Strong sell
XTZGUSDTezos / Gemini DollarGemini0,400100 GUSD+0,40%——0,402600 GUSD0,395600 GUSD7,55 K
Strong sell
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,3997 USD+0,43%——0,4074 USD0,3945 USD25,72 M
Strong sell
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,3996 USDT+0,50%——0,4083 USDT0,3941 USDT12,34 M
Strong sell
XTZUSD.PTezos USD PerpetualCrypto.com0,4014 USD+0,53%——0,4084 USD0,3955 USD2,21 K
Strong sell
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,3995 USDT+0,50%——0,4075 USDT0,3945 USDT3,56 B
Strong sell
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4,924 WCRO+0,04%——5,024 WCRO4,922 WCRO500
Vendi
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,399 USDT+0,50%——0,407 USDT0,394 USDT1,34 M
Strong sell
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,399 USDT+0,25%——0,408 USDT0,394 USDT5,26 M
Strong sell
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,3995 USD+0,88%——0,4066 USD0,3950 USD371,9 K
Strong sell
XTZUSDTTezos/Tether USDBitMart0,400198 USDT+0,48%——0,407600 USDT0,395456 USDT889,92 K
Strong sell
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,3995 USDT+0,50%——0,4069 USDT0,3953 USDT1,15 M
Strong sell
XTZUSDTTEZOS / TETHERWOO X0,4001 USDT+0,50%——0,4076 USDT0,3951 USDT445,92 K
Strong sell
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,3945 USD−0,99%——0,4044 USD0,3944 USD202
Vendi