Borse
Get yearn.finance / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 4.577 USDT | −1,72% | 9,27 M | +8,40% | 4.712 USDT | 4.440 USDT | 794 | Vendi adesso |
| YFIUSDTyearn.finance / Tether USD |  HTX | 4.583,33 USDT | −1,92% | 8,38 M | +28,15% | 4.783,08 USDT | 4.448,59 USDT | 1,39 K | Vendi adesso |
| YFIUSDT.PYFI/USDT Perpetual Contract |  BingX | 4.577 USDT | −1,74% | 8,11 M | −1,11% | 4.712 USDT | 4.438 USDT | 709 | Vendi adesso |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 4.600 USDT | −1,54% | 5,03 M | +13,46% | 4.726 USDT | 4.442 USDT | 465 | Vendi adesso |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 4.578 USDT | −1,68% | 4,23 M | −1,22% | 4.711 USDT | 4.438 USDT | 1,64 M | Vendi adesso |
| YFIUSDTYFI / TetherUS | Binance | 4.588 USDT | −1,57% | 2,94 M | +31,11% | 4.718 USDT | 4.447 USDT | 225 | Vendi adesso |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 4.573 USDT | −1,57% | 1,93 M | +40,97% | 4.711 USDT | 4.438 USDT | 155 | Vendi adesso |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 4.573 USDT | −1,57% | 1,93 M | +41,23% | 4.711 USDT | 4.438 USDT | 155 | Vendi adesso |
| YFIUSDTYearnFinance / USDT |  MEXC | 4.586,9 USDT | −1,56% | 1,67 M | +28,31% | 4.717,3 USDT | 4.447,1 USDT | 131 | Vendi adesso |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.576 USDT | −1,76% | 883,52 K | +2,94% | 4.712 USDT | 4.440 USDT | 80 | Vendi adesso |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.578 USDT | −1,70% | 848,29 K | +4,33% | 4.712 USDT | 4.441 USDT | 73 | Vendi adesso |
| YFIUSDT.PYFI/TetherUS |  Toobit | 4.576 USDT | −1,78% | 737,74 K | +15,56% | 4.713 USDT | 4.445 USDT | 62 | Vendi adesso |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 4.580,91 USDT | −1,83% | 699,35 K | +72,00% | 4.716,60 USDT | 4.445,12 USDT | 65 | Vendi adesso |
| YFIUSDT.PYFI Linear Perpetual Futures Contract |  Phemex | 4.575 USDT | −1,72% | 574,91 K | +6,38% | 4.711 USDT | 4.440 USDT | 48 | Vendi adesso |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 4.600,25 USD | −1,25% | 330,22 K | −6,63% | 4.715,17 USD | 4.450,00 USD | 26 | Vendi adesso |
 YFIUSDCyearn.finance / USDC | Coinbase | 4.600,25 USDC | −1,25% | 330,16 K | −6,56% | 4.715,17 USDC | 4.450,00 USDC | 26 | Vendi adesso |
| YFIUSDTYFIUSDT SPOT | Bybit | 4.576 USDT | −1,65% | 306,7 K | −29,03% | 4.719 USDT | 4.442 USDT | 31 | Vendi adesso |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 4.584 USDT | −1,55% | 294,16 K | +14,50% | 4.715 USDT | 4.446 USDT | 30 | Vendi adesso |
 YFIKRWYFI / South Korean Won |  Bithumb | 7.024.000,0000 KRW | −1,45% | 264,93 K | +49,88% | 7.193.000,0000 KRW | 6.817.000,0000 KRW | 31 | Vendi adesso |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 4.561 USDT | −2,29% | 243,71 K | −5,68% | 4.729 USDT | 4.453 USDT | 22 | Vendi adesso |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 4.585 USDT | −1,57% | 236,89 K | +38,83% | 4.719 USDT | 4.453 USDT | 12 | Vendi adesso |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 4.586 USDT | −1,59% | 197,82 K | +36,16% | 4.717 USDT | 4.448 USDT | 17 | Vendi adesso |
| YFIUSDTYearnFinance/Tether |  Gate.io | 4.576,6 USDT | −1,65% | 180,94 K | +31,89% | 4.707,6 USDT | 4.440,5 USDT | 16 | Vendi adesso |
| YFIUSDTYFI / USDT Spot Trading Pair | Phemex | 4.589 USDT | −1,50% | 139,66 K | +31,67% | 4.722 USDT | 4.446 USDT | 11 | Vendi adesso |
| YFIUSDTyearn.finance / Tether |  KuCoin | 4.585,40 USDT | −1,57% | 97,37 K | −20,06% | 4.714,48 USDT | 4.455,36 USDT | 9 | Vendi adesso |
| YFIUSDTYFIUSDT SPOT |  Bitget | 4.582 USDT | −1,69% | 70,87 K | +6,14% | 4.713 USDT | 4.453 USDT | 6 | Vendi adesso |
 YFIEURYearn Finance / Euro |  Bitvavo | 3.939,1 EUR | −1,13% | 70,33 K | −9,08% | 4.029,3 EUR | 3.811,1 EUR | 10 | Vendi adesso |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 4.585 USDT | −1,80% | 69,16 K | +29,39% | 4.803 USDT | 4.447 USDT | 12 | Vendi adesso |
| YFIEURYearn Finance / Euro |  Kraken | 3.919 EUR | −1,33% | 68,31 K | +17,26% | 4.028 EUR | 3.814 EUR | 11 | Vendi adesso |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 4.586,6 USDT | −1,61% | 59,87 K | −6,51% | 4.715,0 USDT | 4.461,1 USDT | 5 | Vendi adesso |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0,0434 BTC | +1,17% | 49,13 K | −27,77% | 0,0434 BTC | 0,0425 BTC | 3 | Vendi |
| YFIUSDYEARN.FINANCE / US DOLLAR |  Tokenize | 4.576,8200 USD | −1,61% | 39,35 K | −10,18% | 4.705,5700 USD | 4.441,1000 USD | 16,25 K | Vendi adesso |
 YFISGDYEARN.FINANCE / SINGAPORE DOLLAR | Tokenize | 5.922,7700 SGD | −1,53% | 39,31 K | −10,12% | 6.085,3600 SGD | 5.746,1600 SGD | 21,01 K | Vendi adesso |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.575 USDT | −1,66% | 31,39 K | −52,54% | 4.708 USDT | 4.448 USDT | 13 K | Vendi adesso |
 YFITHByearn.finance |  Bitkub | 148.800,51 THB | −1,82% | 28,68 K | +412,57% | 161.133,97 THB | 146.000,00 THB | 6 | Vendi |
| YFIUSDyearn.finance / USD |  Crypto.com | 4.597,10 USD | −1,18% | 24,45 K | +28,14% | 4.704,85 USD | 4.459,10 USD | 4 | Vendi adesso |
| YFIEURyearn.finance / Euro | WhiteBIT | 3.916,69 EUR | −1,66% | 22,47 K | +2,90% | 4.026,23 EUR | 3.808,86 EUR | 2 | Vendi adesso |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 4.576 USDT | −1,74% | 22,46 K | −19,71% | 4.711 USDT | 4.442 USDT | 2 | Vendi adesso |
| YFIUSDYearn Finance / U. S. Dollar | Kraken | 4.578 USD | −1,57% | 21,53 K | −28,38% | 4.664 USD | 4.476 USD | 4 | Vendi adesso |
| YFIBTCYFI / Bitcoin | Binance | 0,04361 BTC | +1,30% | 20 K | +19,43% | 0,04372 BTC | 0,04249 BTC | 1 | Vendi |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 185.656 UAH | −1,36% | 18,77 K | +4,41% | 191.021 UAH | 179.885 UAH | 2 | Vendi adesso |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 4.581,60 USDT | −1,62% | 18 K | −9,91% | 4.719,43 USDT | 4.438,23 USDT | 1 | Vendi adesso |
| YFIUSDYFI / US Dollar | Binance | 4.604,56534 USD | −1,32% | 17,28 K | +13,53% | 4.702,88261 USD | 4.487,31664 USD | 1 | Vendi adesso |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 4.535,110000 USD | −1,85% | 11,34 K | +281,35% | 4.708,160000 USD | 4.500,000000 USD | 2 | Vendi adesso |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 4.535,110000 USD | −1,85% | 11,34 K | +281,35% | 4.708,160000 USD | 4.500,000000 USD | 2 | Vendi adesso |
| YFIUSDCYFIU / SDC | Gemini | 4.535,110000 USDC | −1,85% | 11,34 K | +281,35% | 4.708,160000 USDC | 4.500,000000 USDC | 2 | Vendi adesso |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 4.541,1 USDC | −2,30% | 9,11 K | +34,81% | 4.607,8 USDC | 4.459,3 USDC | 1 | Vendi adesso |
| YFIUSDYFI / Dollar |  Bitfinex | 4.607,30000000 USD | −1,03% | 7,4 K | +627,44% | 4.688,80000000 USD | 4.460,00000000 USD | 0 | Vendi adesso |
| YFIBTCYFI / Bitcoin | Bitfinex | 0,0436 BTC | +1,16% | 7,18 K | +618,57% | 0,0436 BTC | 0,0425 BTC | 0 | Vendi |
| YFIBTCYEARN.FINANCE / BITCOIN | Tokenize | 0,04317390 BTC | +1,30% | 4,85 K | +12,68% | 0,04328280 BTC | 0,04206510 BTC | 0 | Vendi |
| YFIEURyearn.finance / Euro |  Bitstamp | 4.249,36 EUR | −8,20% | 4,28 K | +113,24% | 4.249,37 EUR | 4.234,60 EUR | 1 | Vendi adesso |
| YFIUSDTYFI / TetherUS | Binance.US | 4.524 USDT | −3,74% | 3,29 K | +909,29% | 4.525 USDT | 4.524 USDT | 0 | Vendi |
| YFIUSDYEARN.FINANCE/USD | OKX | 4.640 USD | −2,23% | 481 | −90,46% | 4.720 USD | 4.640 USD | 0 | Vendi adesso |
| YFITHBYearn Finance / Thai Baht | Bitazza | 150.967 THB | −0,33% | 116 | +14,55% | 153.940 THB | 150.967 THB | 0 | Vendi |
| YFIUSTYFI / UST | Bitfinex | 4.528,40000000 USDT | −2,79% | 51 | +376,14% | 4.722,40000000 USDT | 4.528,40000000 USDT | 0 | Vendi adesso |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 5.242,14 USD | +11,53% | 47 | 0,00% | 5.242,14 USD | 5.242,14 USD | 0 | Vendi |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 4.764,01 USDT | +8,27% | 26 | −88,30% | 4.764,01 USDT | 4.764,01 USDT | 0 | Vendi |
 YFIWETH_A5B1C8yearnfinance / Wrapped Ether on BASE (0xA5B1C80B6ddC11e751e405d9374265055762F66e) |  Aerodrome (Base) | 1,213 WETH | +0,85% | — | — | 1,213 WETH | 1,189 WETH | 0 | Vendi |
| YFIUSDT_CCFFE4YFI / Tether USD on BSC (0xCCfFe4cE89a6084B2A7284BdAfA95E8547C132AE) |  PancakeSwap v2 (BNB chain) | 713,99 USDT | — | — | — | 719,44 USDT | 508,44 USDT | 21 | Neutro |
| YFIESDYFI_852B90yearnfinance / Stake DAO YFI on Ethereum (0x852b90239C5034b5bb7a5e54eF1bEF3Ce3359CC8) |  Curve (Ethereum) | 1,08671127185089008 | +0,19% | — | — | 1,08671127185089008 | 1,08427730517115648 | 0 | Compra adesso |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 4.594,21 USD | −1,59% | — | — | 4.725,26 USD | 4.447,16 USD | 7 | Vendi |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 4.578,00 USD | −1,74% | — | — | 4.711,12 USD | 4.435,60 USD | 32,36 K | Vendi adesso |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 4.576 USDT | −1,80% | — | — | 4.719 USDT | 4.423 USDT | 919 | Vendi adesso |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1,218 WETH | +1,83% | — | — | 1,218 WETH | 1,192 WETH | 1 | Vendi |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.568,0 USDT | −1,69% | — | — | 4.704,8 USDT | 4.435,4 USDT | 639,5 K | Vendi adesso |
| YFIESDYFI_852B90.USDyearnfinance / Stake DAO YFI on Ethereum (0x852b90239C5034b5bb7a5e54eF1bEF3Ce3359CC8) in USD | Curve (Ethereum) | 4.970,99 USD | 0,00% | — | — | 4.970,99 USD | 4.970,99 USD | 1,35 K | Vendi adesso |
| YFIWPLS_B11C91.USDyearn.finance / Wrapped Pulse on PulseChain (0xb11c910451be27fbedd28ea0ecf723a3263ccd48) in USD |  PulseX (PulseChain) | 11,251 USD | −7,44% | — | — | 12,156 USD | 11,206 USD | 17 | Vendi adesso |
| YFIEWETH_088EE5.USDyearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) in USD | SushiSwap v2 (Ethereum) | 4.582,47 USD | −1,76% | — | — | 4.715,34 USD | 4.470,82 USD | 2,91 K | Vendi adesso |
| YFIWETH_A5B1C8.USDyearnfinance / Wrapped Ether on BASE (0xA5B1C80B6ddC11e751e405d9374265055762F66e) in USD | Aerodrome (Base) | 4.572,83 USD | −1,99% | — | — | 4.722,78 USD | 4.438,75 USD | 68 | Vendi adesso |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 4.535,110000 GUSD | −1,85% | — | — | 4.708,160000 GUSD | 4.500,000000 GUSD | 2 | Vendi adesso |
| YFIWILDFIRE_AAD076.USDyearn.finance / Wildfire on PulseChain (0xaad076a8db256022bfb4b42686ea8c1f4788ebf0) in USD | PulseX (PulseChain) | 12,251 USD | −4,21% | — | — | 12,789 USD | 11,988 USD | 25 | Vendi adesso |
| YFIUSDT_CCFFE4.USDYFI / Tether USD on BSC (0xCCfFe4cE89a6084B2A7284BdAfA95E8547C132AE) in USD | PancakeSwap v2 (BNB chain) | 713,99 USD | — | — | — | 719,44 USD | 508,44 USD | 13,06 K | Neutro |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.577,0 USDT | −1,72% | — | — | 4.712,0 USDT | 4.440,0 USDT | 205 | Vendi adesso |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 4.577 USDT | −1,72% | — | — | 4.710 USDT | 4.450 USDT | 650,85 K | Vendi adesso |
| YFIWCRO_D9B1C3.USDyearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) in USD |  VVS Finance (Cronos) | 4.409,05 USD | −5,31% | — | — | 4.667,58 USD | 4.409,05 USD | 296 | Vendi adesso |
| YFIEUPYFI_13120Byearnfinance / 1UP Locked YFI on Ethereum (0x13120b7599DdF33782c748A847cc1d3c96387Ecd) | Curve (Ethereum) | 76.320,51263495071596540 | +0,30% | — | — | 76.320,51263495071596540 | 76.092,58813199432024060 | 0 | Compra |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 32.717,22 WCRO | +3,87% | — | — | 32.717,22 WCRO | 31.497,33 WCRO | 0 | Compra |
| YFIEUPYFI_13120B.USDyearnfinance / 1UP Locked YFI on Ethereum (0x13120b7599DdF33782c748A847cc1d3c96387Ecd) in USD | Curve (Ethereum) | 4.970,99 USD | 0,00% | — | — | 4.970,99 USD | 4.970,99 USD | 48 | Vendi |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 4.575,14 USDT | −1,75% | — | — | 4.715,02 USDT | 4.451,84 USDT | 15 | Vendi adesso |
| YFIWSTETH_1524A1.USDyearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) in USD | Aerodrome (Base) | 4.578,68 USD | −1,40% | — | — | 4.722,16 USD | 4.458,28 USD | 11,43 K | Vendi adesso |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 0,9991 WSTETH | +1,32% | — | — | 1,0044 WSTETH | 0,9821 WSTETH | 3 | Vendi |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 4.578,1 USDT | −1,70% | — | — | 4.712,5 USDT | 4.440,5 USDT | 608 | Vendi adesso |
| YFIEWETH_2FDBAD.USDyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) in USD |  Uniswap v2 (Ethereum) | 4.573,87 USD | −1,96% | — | — | 4.718,91 USD | 4.439,13 USD | 1,73 K | Vendi adesso |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1,216 WETH | +1,61% | — | — | 1,216 WETH | 1,192 WETH | 0 | Vendi |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.598 USD | −1,12% | — | — | 4.709 USD | 4.446 USD | 6 | Vendi adesso |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 4.578,5 USDT | −1,89% | — | — | 4.774,1 USDT | 4.417,9 USDT | 165,02 K | Vendi adesso |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 4.571,60 USD | −1,72% | — | — | 4.714,10 USD | 4.466,92 USD | 0 | Vendi adesso |