Zcash / Bitcoin
Nessun attività
Borse
Ottieni i tassi Zcash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 237,02 USDT | −1,42% | 465,81 M | +33,23% | 244,96 USDT | 233,33 USDT | 756,17 K | Strong sell | ||
| 237,20 USDT | −1,31% | 131,17 M | +36,45% | 244,92 USDT | 233,18 USDT | 51,57 M | Vendi | ||
| 237,29 USDT | −1,31% | 74,73 M | +26,41% | 244,98 USDT | 233,50 USDT | 108,78 K | Strong sell | ||
| 236,99 USDT | −1,44% | 74,61 M | +26,32% | 244,98 USDT | 233,50 USDT | 108,38 K | Strong sell | ||
| 237,12 USDT | −1,41% | 70,88 M | +39,94% | 245,11 USDT | 233,73 USDT | 117,84 K | Strong sell | ||
| 237,23 USDT | −1,34% | 62,79 M | +6,25% | 244,90 USDT | 233,85 USDT | 146,64 K | Strong sell | ||
| 236,75 USDT | −1,43% | 58,83 M | −1,73% | 245,09 USDT | 233,25 USDT | 148,47 K | Strong sell | ||
| 237,21 USDT | −1,34% | 46,49 M | +45,03% | 244,91 USDT | 233,81 USDT | 75,64 K | Vendi | ||
| 237,05 USDT | −1,33% | 36,86 M | +85,21% | 244,87 USDT | 233,37 USDT | 61,95 K | Strong sell | ||
| 237,03 USDT | −1,39% | 35,89 M | +5,96% | 244,91 USDT | 233,63 USDT | 81,73 K | Strong sell | ||
| 236,93 USDT | −1,39% | 33,01 M | +18,39% | 245,47 USDT | 232,78 USDT | 80,23 K | Vendi | ||
| 237,00 USDT | −1,41% | 32,27 M | +51,46% | 244,89 USDT | 233,68 USDT | 52,49 K | Strong sell | ||
| 237,10 USDC | −1,27% | 28,45 M | +17,29% | 244,66 USDC | 232,95 USDC | 46,62 K | Vendi | ||
| 237,07 USDT | +4,83% | 27,87 M | +32,20% | 253,03 USDT | 225,77 USDT | 102,78 K | Vendi | ||
| 237,16 USDC | −1,51% | 26,88 M | +79,16% | 245,03 USDC | 233,61 USDC | 32,37 K | Strong sell | ||
| 237,16 USD | −1,51% | 26,76 M | +79,01% | 245,03 USD | 233,61 USD | 32,36 K | Strong sell | ||
| 237,04 USDT | −1,40% | 17,66 M | +3,65% | 244,92 USDT | 233,92 USDT | 31,71 K | Strong sell | ||
| 237,35 USDT | −1,31% | 12,32 M | +319,64% | 245,45 USDT | 233,43 USDT | 32,7 K | Strong sell | ||
| 237,29 USDT | −1,34% | 12,25 M | +38,72% | 245,01 USDT | 233,85 USDT | 20,16 K | Strong sell | ||
| 237,01 USDT | −1,42% | 9,18 M | +0,89% | 244,96 USDT | 233,70 USDT | 3,67 M | Strong sell | ||
| 237,35 USD | −1,29% | 9,09 M | +82,15% | 244,79 USD | 233,66 USD | 11,56 K | Strong sell | ||
| 237,17 USDT | −1,39% | 8,8 M | +2,78% | 245,00 USDT | 233,93 USDT | 14,36 K | Strong sell | ||
| 237,12 USDC | −1,25% | 8,26 M | +72,49% | 244,78 USDC | 233,50 USDC | 14,72 K | Strong sell | ||
| 237,07 USDT | −1,37% | 7,84 M | +120,41% | 244,94 USDT | 233,86 USDT | 16,33 K | Strong sell | ||
| 237,20 USDC | −1,30% | 7,11 M | +32,13% | 244,89 USDC | 233,56 USDC | 8,46 K | Strong sell | ||
| 237,04 USDC | −1,28% | 6,74 M | +0,48% | 244,66 USDC | 233,40 USDC | 16,46 K | Vendi | ||
| 237,114 USDT | −1,43% | 6,28 M | +53,60% | 245,168 USDT | 233,660 USDT | 10,42 K | Strong sell | ||
| 237,17 USDT | −1,36% | 6,07 M | +80,73% | 245,00 USDT | 233,38 USDT | 11,98 K | Vendi | ||
| 237,23 USDT | −1,39% | 3,37 M | +166,36% | 245,22 USDT | 233,79 USDT | 8,24 K | Vendi | ||
| 237,32 USDT | −1,21% | 3,34 M | +11,97% | 245,13 USDT | 234,07 USDT | 6,5 K | Strong sell | ||
| 236,96 USDT | −1,46% | 3,3 M | +41,55% | 244,91 USDT | 233,59 USDT | 4,26 K | Strong sell | ||
| 237,05 USDT | −1,43% | 2,73 M | +52,26% | 244,89 USDT | 233,67 USDT | 5,81 K | Strong sell | ||
| 237,13 USDT | −1,41% | 2,2 M | +32,73% | 244,99 USDT | 233,98 USDT | 3,75 K | Strong sell | ||
| 200,359 EUR | −1,21% | 2,15 M | +66,49% | 206,075 EUR | 196,673 EUR | 3,55 K | Vendi | ||
| 237,37 USDT | −1,31% | 1,84 M | +40,97% | 244,98 USDT | 233,93 USDT | 2,82 K | Strong sell | ||
| 238,80000000 USDT | −0,81% | 1,66 M | +137,05% | 244,83000000 USDT | 233,88000000 USDT | 3,35 K | Strong sell | ||
| 237,12 USDT | +4,82% | 1,48 M | +19,89% | 252,97 USDT | 225,78 USDT | 5,39 K | Vendi | ||
| 237,35 USD | −1,54% | 1,45 M | +102,11% | 245,31 USD | 234,02 USD | 2,75 K | Strong sell | ||
| 0,0034900 BTC | −2,73% | 1,31 M | +6,38% | 0,0036112 BTC | 0,0034872 BTC | 1,7 K | Vendi | ||
| 237,3965180 USD | −1,27% | 1,27 M | +5,60% | 244,8573438 USD | 233,7105802 USD | 1,69 K | Strong sell | ||
| 237,43 USDT | −1,38% | 937,01 K | +16,24% | 244,99 USDT | 234,08 USDT | 1,81 K | Strong sell | ||
| 0,0035144 BTC | −1,07% | 777,74 K | −3,19% | 0,0036134 BTC | 0,0035029 BTC | 2,72 K | Vendi | ||
| 1,43071 USDT | +4,99% | 502,88 K | +108,33% | 1,51538 USDT | 1,27862 USDT | 204,64 K | Compra | ||
| 237,500000 USD | −2,02% | 410,45 K | +95,93% | 244,980000 USD | 234,000000 USD | 445 | Strong sell | ||
| 237,50 USD | −2,02% | 410,45 K | +95,93% | 244,98 USD | 234,00 USD | 445 | Strong sell | ||
| 237,500000 USDC | −2,02% | 410,35 K | +95,94% | 244,980000 USDC | 234,000000 USDC | 445 | Strong sell | ||
| 237,28000000 USDT | −1,28% | 354,78 K | +40,06% | 245,05000000 USDT | 234,13000000 USDT | 653 | Vendi | ||
| 0,07918 USDT | −3,79% | 219,02 K | +8,75% | 0,08623 USDT | 0,07616 USDT | 1,57 M | Vendi | ||
| 0,11958 ETH | −3,42% | 166,52 K | +11,73% | 0,12430 ETH | 0,11888 ETH | 269 | Vendi | ||
| 0,0034934 BTC | −2,80% | 163,95 K | −64,95% | 0,0035981 BTC | 0,0034934 BTC | 491 | Vendi | ||
| 0,00348954 BTC | −2,74% | 106,27 K | +29,18% | 0,00360974 BTC | 0,00343332 BTC | 195 | Vendi | ||
| 237,39 USDT | −1,43% | 60,34 K | −26,29% | 244,90 USDT | 233,97 USDT | 52 | Strong sell | ||
| 239,99 USDT | +1,51% | 58,17 K | +18,45% | 245,09 USDT | 235,62 USDT | 144 | Vendi | ||
| 237,28 USDC | −1,25% | 57,1 K | −6,64% | 244,47 USDC | 234,30 USDC | 141 | Vendi | ||
| 0,003495 BTC | −2,75% | 21,78 K | −9,97% | 0,003591 BTC | 0,003495 BTC | 18 | Vendi | ||
| 237,90 USD | −1,28% | 20,15 K | +364,37% | 242,27 USD | 233,09 USD | 66 | Vendi | ||
| 237,69 USDC | −1,08% | 6,42 K | +16,08% | 246,06 USDC | 234,15 USDC | 15 | Strong sell | ||
| 0,11715 ETH | −7,49% | 1,24 K | +72.245,80% | 0,11716 ETH | 0,11715 ETH | 5 | Vendi | ||
| 0,003544 BTC | +2,64% | 454 | +2.289,16% | 0,003684 BTC | 0,003437 BTC | 2 | Neutro | ||
| 240,095368 USD | +1,61% | 446 | +2.275,04% | 248,720618 USD | 230,225486 USD | 2 | Strong sell | ||
| 237,20 USD | −1,29% | — | — | 244,79 USD | 233,63 USD | 29,36 K | Strong sell | ||
| 238,23 USD | −0,74% | — | — | 244,31 USD | 234,90 USD | 371 | Vendi | ||
| 237,62 USDC | −1,05% | — | — | 244,40 USDC | 234,46 USDC | 0 | Strong sell | ||
| 0,003491 BTCB | −2,51% | — | — | 0,003610 BTCB | 0,003491 BTCB | 743 | Vendi | ||
| 237,62 USD | −1,05% | — | — | 244,40 USD | 234,46 USD | 113 | Strong sell | ||
| 239,10 USD | −1,19% | — | — | 244,03 USD | 234,32 USD | 480 | Strong sell | ||
| 241,39 USDT | −0,15% | — | — | 244,36 USDT | 234,21 USDT | 1 | Vendi | ||
| 237,23 USDT | −1,32% | — | — | 244,92 USDT | 233,67 USDT | 761,74 K | Strong sell | ||
| 237,89 USD | −1,07% | — | — | 244,37 USD | 234,47 USD | 9,89 K | Vendi | ||
| 237,39 USDC | −1,06% | — | — | 244,82 USDC | 233,94 USDC | 2,32 K | Strong sell | ||
| 236,91 USD | −2,07% | — | — | 244,88 USD | 234,05 USD | 489 | Strong sell | ||
| 0,003494 BTCB | −2,67% | — | — | 0,003606 BTCB | 0,003494 BTCB | 42 | Vendi | ||
| 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Compra | ||
| 237,67 USD1 | −1,20% | — | — | 244,87 USD1 | 234,70 USD1 | 154 | Vendi | ||
| 237,321 USDT | −1,33% | — | — | 244,995 USDT | 233,795 USDT | 4,49 K | Strong sell | ||
| 237,08 USDT | −1,40% | — | — | 244,93 USDT | 233,63 USDT | 17,11 M | Strong sell | ||
| 241,39 USD | −0,15% | — | — | 244,36 USD | 234,21 USD | 267 | Vendi | ||
| 235,85 USD | −0,14% | — | — | 237,07 USD | 234,13 USD | 402 | Vendi | ||
| 236,99 USDT | −1,37% | — | — | 244,89 USDT | 233,53 USDT | 2,08 M | Vendi | ||
| 237,12 USDT | +4,85% | — | — | 252,85 USDT | 225,68 USDT | 1,83 M | Vendi | ||
| 237,40 USDC | −1,29% | — | — | 244,77 USDC | 233,76 USDC | 572 | Strong sell | ||
| 237,31 USD | −1,22% | — | — | 244,94 USD | 233,78 USD | 28,05 K | Strong sell | ||
| 237,39 USD | −1,04% | — | — | 245,01 USD | 234,21 USD | 14,62 K | Strong sell | ||
| 2,915 SOL | −3,92% | — | — | 3,040 SOL | 2,887 SOL | 3,34 K | Neutro | ||
| 0,3909 WBNB | −1,99% | — | — | 0,3995 WBNB | 0,3830 WBNB | 9 | Neutro | ||
| 237,78 USDT | −1,08% | — | — | 244,77 USDT | 234,54 USDT | 243 | Strong sell | ||
| 0,3862 WBNB | −2,18% | — | — | 0,3986 WBNB | 0,3838 WBNB | 2 | Vendi | ||
| 237,39 USD | −1,06% | — | — | 244,82 USD | 233,94 USD | 554,87 K | Strong sell | ||
| 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Compra | ||
| 237,500000 GUSD | −2,02% | — | — | 244,980000 GUSD | 234,000000 GUSD | 445 | Strong sell | ||
| 237,67 USD | −1,21% | — | — | 244,69 USD | 234,07 USD | 799,92 K | Strong sell | ||
| 0,3830 WBNB | −3,90% | — | — | 0,3991 WBNB | 0,3821 WBNB | 98 | Neutro | ||
| 236,91 USDT | −2,07% | — | — | 244,88 USDT | 234,05 USDT | 2 | Strong sell | ||
| 2,953 SOL | −2,95% | — | — | 3,047 SOL | 2,886 SOL | 2 | Compra | ||
| 237,78 USD | −1,08% | — | — | 244,77 USD | 234,54 USD | 57,93 K | Strong sell | ||
| 241,63 USD | −0,35% | — | — | 244,87 USD | 234,39 USD | 2,11 K | Vendi | ||
| 2,886 SOL | −2,25% | — | — | 2,952 SOL | 2,886 SOL | 2 | Compra | ||
| 237,04 USDT | −1,39% | — | — | 244,92 USDT | 233,59 USDT | 88,89 K | Strong sell | ||
| 237,51 USD | −0,93% | — | — | 244,81 USD | 233,86 USD | 44,92 K | Vendi | ||
| 237,08 USDC | −1,27% | — | — | 244,59 USDC | 233,81 USDC | 49,1 K | Vendi |