Inizia

Zcash / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zcash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance238,20 USDT−0,93%524,85 M+66,23%244,96 USDT236,21 USDT298,47 K
Strong sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX238,21 USDT−0,89%147,38 M+69,37%244,92 USDT236,25 USDT20,4 M
Vendi
ZECUSDT.PZECUSDT Perpetual ContractZoomex238,18 USDT−0,95%90,2 M+98,08%244,98 USDT236,33 USDT39,51 K
Strong sell
ZECUSDT.PZECUSDT Perpetual ContractBybit238,24 USDT−0,92%90,18 M+97,29%244,98 USDT236,33 USDT39,75 K
Strong sell
ZECUSDTZcash / TetherUSBinance238,27 USDT−0,93%83,08 M+89,97%245,11 USDT236,28 USDT42,83 K
Strong sell
ZECUSDT.PZcash/TetherUSToobit238,11 USDT−0,97%62,56 M+6,08%244,90 USDT236,18 USDT55,25 K
Strong sell
ZECUSDTZcash / Tether USDPoloniex237,78 USDT−1,00%57,75 M−5,31%245,09 USDT235,53 USDT49,51 K
Strong sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi238,17 USDT−0,94%52,39 M+65,56%244,91 USDT236,21 USDT29,83 K
Vendi
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget238,10 USDT−0,89%38,66 M+142,41%244,87 USDT236,12 USDT23,56 K
Strong sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK238,11 USDT−0,96%36,54 M+4,72%244,91 USDT236,22 USDT32,53 K
Strong sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX238,13 USDT−0,94%34,03 M+52,61%244,89 USDT236,27 USDT18,95 K
Strong sell
ZECUSDT.PZcash perpetual contractWhiteBIT238,00 USDT−0,94%33,09 M−1,19%245,47 USDT235,79 USDT31,42 K
Strong sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance237,96 USDC−0,91%32,55 M+53,17%244,66 USDC236,07 USDC19,4 K
Vendi
ZECUSDTZCASH/TETHERUSWEEX238,15 USDT+5,31%30,5 M+28,63%253,03 USDT225,77 USDT71,49 K
Vendi
ZECUSDCZcash / USDCCoinbase238,20 USDC−1,08%29 M+114,17%245,03 USDC236,31 USDC13,75 K
Strong sell
ZECUSDZcash / US DollarCoinbase238,20 USD−1,08%28,91 M+111,87%245,03 USD236,31 USD13,75 K
Strong sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX238,10 USDT−0,96%21,94 M+63,12%244,92 USDT236,22 USDT14,46 K
Strong sell
ZECUSDTZcash / USDTMEXC238,30 USDT−0,92%14,56 M+103,63%245,01 USDT236,30 USDT6,89 K
Strong sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx238,30 USDT−0,92%11,19 M+86,09%245,00 USDT236,37 USDT2 K
Strong sell
ZECUSDZcash / U. S. DollarKraken238,20 USD−0,94%10,04 M+126,79%244,79 USD235,94 USD4,4 K
Strong sell
ZECUSDCZcash / USD CoinBinance238,14 USDC−0,91%10,04 M+377,30%244,89 USDC236,24 USDC2,66 K
Strong sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin238,12 USDT−0,96%9,97 M+27,94%244,96 USDT236,32 USDT1,25 M
Strong sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase236,90 USDC−1,34%8,78 M+141,79%244,78 USDC236,13 USDC4,91 K
Strong sell
ZECUSDTZCASH / TETHERCoinEx238,00 USDT−0,99%7,61 M+124,33%244,94 USDT236,15 USDT7,58 K
Strong sell
ZECUSDTZcash / Tether USWhiteBIT238,19 USDT−0,96%7,49 M+66,70%245,45 USDT235,97 USDT9,16 K
Vendi
ZECUSDTZEC / TetherKuCoin238,223 USDT−0,97%7,13 M+118,96%245,168 USDT236,350 USDT3,92 K
Strong sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX237,96 USDC−0,90%6,76 M+1,08%244,66 USDC236,06 USDC6,21 K
Vendi
ZECUSDTZcash/USDTOKX238,22 USDT−0,93%5,95 M+127,27%245,00 USDT236,37 USDT3,42 K
Vendi
ZECUSDTZEC / USDT Spot Trading PairPhemex238,03 USDT−0,91%3,77 M+35,36%245,13 USDT236,13 USDT2,48 K
Strong sell
ZECUSDT.PZEC USDT PERPETUALPionex238,15 USDT−0,96%3,72 M+61,95%244,91 USDT236,22 USDT1,61 K
Strong sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex238,01 USDT−1,03%2,65 M+46,79%244,89 USDT236,40 USDT2,25 K
Strong sell
ZECUSDTZcash / USDTKCEX238,19 USDT−0,97%2,53 M+78,63%244,99 USDT236,32 USDT1,35 K
Strong sell
ZECUSDTZECUSDT SPOTBitget238,48 USDT−0,87%2,49 M+178,24%245,22 USDT236,39 USDT1,3 K
Vendi
ZECEURZcash / EuroKraken199,895 EUR−1,44%2,4 M+129,23%206,075 EUR198,845 EUR1,6 K
Strong sell
ZECUSDTZEC/USDT TETHERCoinW238,21 USDT−0,96%2,17 M+95,21%244,98 USDT236,32 USDT926
Vendi
ZECBTCZcash / BitcoinBinance0,0035672 BTC−0,57%1,94 M+131,55%0,0036112 BTC0,0035089 BTC487
Neutro
ZECUSDZcash / US DollarBinance238,3758570 USD−0,86%1,87 M+129,49%244,8573438 USD236,3154648 USD487
Strong sell
ZECUSDTZcash / Tether USDHTX238,19 USDT+5,30%1,85 M+78,33%252,97 USDT225,78 USDT3,89 K
Vendi
ZECUST.PZECF0 / USTF0Bitfinex236,83000000 USDT−1,63%1,65 M+229,19%244,83000000 USDT236,44000000 USDT1,39 K
Strong sell
ZECUSDZcash / DollarBitfinex238,78 USD−0,95%1,44 M+151,48%245,31 USD236,60 USD1,03 K
Vendi
ZECUSDTZCASH/USD TETHERBloFin238,47 USDT−0,95%1 M+26,98%244,99 USDT236,58 USDT595
Strong sell
ZECBTCZcash / BitcoinWhiteBIT0,0035540 BTC+0,05%619,25 K−58,51%0,0036134 BTC0,0035146 BTC734
Neutro
ZECUSDT.3SZEC3xShort/TetherGate1,42590 USDT+4,63%489,4 K+69,94%1,46634 USDT1,27862 USDT70,14 K
Compra
ZECBTCZEC / BitcoinKuCoin0,0035504 BTC−1,22%464,56 K+235,21%0,0035981 BTC0,0035108 BTC33
Neutro
ZECUSDZcash / U.S. DollarGemini237,76 USD−1,91%415,95 K+130,99%244,98 USD236,35 USD185
Strong sell
ZECRLUSDZECRL / U.S. DollarGemini237,760000 USD−1,91%415,95 K+130,99%244,980000 USD236,350000 USD185
Strong sell
ZECUSDCZECU / SDCGemini237,760000 USDC−1,91%415,84 K+130,98%244,980000 USDC236,350000 USDC185
Strong sell
ZECUSTZcash / USTBitfinex238,55000000 USDT−0,85%392,7 K+46,75%245,05000000 USDT236,67000000 USDT203
Vendi
ZECUSDT.3LZEC3xLong/TetherGate0,08041 USDT−2,30%252,17 K−5,45%0,08623 USDT0,07843 USDT345,7 K
Vendi
ZECETHZcash / EthereumBinance0,12164 ETH−1,75%209,69 K+85,32%0,12430 ETH0,12043 ETH93
Compra
ZECBTCZCASH / BITCOINCoinEx0,00356634 BTC−0,60%122,95 K+36,80%0,00360974 BTC0,00343332 BTC80
Neutro
ZECUSDTZcash / TetherUSBinance.US237,57 USDT−1,36%75,2 K−11,46%244,90 USDT236,32 USDT31
Strong sell
ZECUSDTZcash / USD TetherBitazza236,47 USDT+0,03%62,86 K+1,23%245,09 USDT236,47 USDT66
Vendi
ZECUSDCZcash / USDCMEXC238,13 USDC−0,90%59,03 K−0,61%244,47 USDC236,41 USDC50
Vendi
ZECBTCZcash / BitcoinBitfinex0,003550 BTC−1,23%35,37 K+60,67%0,003591 BTC0,003525 BTC9
Vendi
ZECUSDZcash/USDOKX240,69 USD−0,12%9,74 K+311,93%242,27 USD238,41 USD10
Vendi
ZECUSDCZCASH / USD COINCoinEx238,31 USDC−0,82%5,46 K−27,71%246,06 USDC236,37 USDC4
Vendi
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Neutro
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2.275,04%248,720618 USD230,225486 USD2
Vendi
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Compra
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,947 SOL−3,15%——3,047 SOL2,947 SOL1
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX238,08 USDT−0,96%——244,92 USDT236,21 USDT33,7 K
Strong sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)238,49 USDC−0,84%——244,77 USDC236,33 USDC259
Vendi
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3874 WBNB−1,87%——0,3986 WBNB0,3864 WBNB1
Vendi
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)238,02 USD−1,02%——244,79 USD236,67 USD97,04 K
Vendi
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)238,17 USD−0,92%——244,77 USD236,69 USD26,52 K
Vendi
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)238,53 USDC−0,59%——244,82 USDC236,29 USDC891
Vendi
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken238,10 USD−0,80%——244,67 USD236,10 USD26,03 K
Strong sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237,03 USD+0,36%——237,07 USD236,19 USD29
Vendi
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)238,68 USDT−0,44%——244,81 USDT236,33 USDT95
Vendi
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE238,26 USD−0,82%——244,94 USD236,56 USD2,62 K
Vendi
ZECZcash / Wrapped SOLRaydium CLMM (Solana)236,97 USD−2,07%——244,03 USD236,47 USD330
Strong sell
ZECGUSDZcash / Gemini DollarGemini237,760000 GUSD−1,91%——244,980000 GUSD236,350000 GUSD185
Strong sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)236,57 USD−2,44%——244,87 USD236,39 USD2,61 K
Vendi
ZECUSD1Zcash / USD1Binance237,96 USD1−1,08%——244,87 USD1236,94 USD143
Vendi
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236,56 USDT−2,15%——244,36 USDT236,56 USDT1
Strong sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)237,98 USD−1,08%——244,69 USD236,25 USD400,41 K
Strong sell
ZECZcash / USDCOrca (Solana)238,53 USD−0,59%——244,82 USD236,29 USD213,59 K
Vendi
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X238,20 USDT−0,93%——244,93 USDT236,21 USDT296,05 K
Strong sell
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)238,69 USDT−0,50%——245,01 USDT236,50 USDT36
Vendi
ZECZcash Token / USDTUniswap v3 (BNB chain)238,69 USD−0,50%——245,01 USD236,50 USD8,65 K
Vendi
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart238,08 USDT−0,98%——244,93 USDT236,21 USDT14,19 K
Vendi
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,948 SOL−0,13%——2,952 SOL2,948 SOL0
Compra
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC238,10 USDT−0,98%——244,93 USDT236,20 USDT5,6 M
Strong sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC238,06 USDC−0,86%——244,59 USDC236,07 USDC28,09 K
Vendi
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236,39 USDT−2,28%——244,88 USDT236,39 USDT2
Strong sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)241,03 USD−0,47%——244,70 USD236,51 USD22,81 K
Vendi
ZECZcash Token / USDTUniswap v3 (BNB chain)236,56 USD−2,15%——244,36 USD236,56 USD153
Strong sell
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)238,23 USD−0,93%——244,37 USD236,87 USD5,49 K
Vendi
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com238,10 USDT−0,96%——244,92 USDT236,22 USDT299,89 K
Strong sell
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate238,11 USDT−0,90%——244,89 USDT236,09 USDT816,92 K
Vendi
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003563 BTCB−0,75%——0,003606 BTCB0,003512 BTCB23
Neutro
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,39 USD−2,28%——244,88 USD236,39 USD378
Strong sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3942 WBNB−1,09%——0,3991 WBNB0,3859 WBNB95
Neutro
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)237,98 USD−0,84%——244,31 USD237,17 USD236
Vendi
ZECUSDTZcash/Tether USDBitMart238,135 USDT−0,99%——244,995 USDT236,304 USDT1,7 K
Strong sell
ZECZcash / USDCMeteora DLMM (Solana)238,49 USD−0,84%——244,77 USD236,33 USD62,47 K
Vendi
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX238,16 USDT+5,31%——252,85 USDT225,68 USDT1,22 M
Vendi
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD44,61 K
Compra