Inizia

Zcash / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zcash / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance237,02 USDT−1,42%465,81 M+33,23%244,96 USDT233,33 USDT756,17 K
Strong sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX237,20 USDT−1,31%131,17 M+36,45%244,92 USDT233,18 USDT51,57 M
Vendi
ZECUSDT.PZECUSDT Perpetual ContractBybit237,29 USDT−1,31%74,73 M+26,41%244,98 USDT233,50 USDT108,78 K
Strong sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex236,99 USDT−1,44%74,61 M+26,32%244,98 USDT233,50 USDT108,38 K
Strong sell
ZECUSDTZcash / TetherUSBinance237,12 USDT−1,41%70,88 M+39,94%245,11 USDT233,73 USDT117,84 K
Strong sell
ZECUSDT.PZcash/TetherUSToobit237,23 USDT−1,34%62,79 M+6,25%244,90 USDT233,85 USDT146,64 K
Strong sell
ZECUSDTZcash / Tether USDPoloniex236,75 USDT−1,43%58,83 M−1,73%245,09 USDT233,25 USDT148,47 K
Strong sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi237,21 USDT−1,34%46,49 M+45,03%244,91 USDT233,81 USDT75,64 K
Vendi
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget237,05 USDT−1,33%36,86 M+85,21%244,87 USDT233,37 USDT61,95 K
Strong sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK237,03 USDT−1,39%35,89 M+5,96%244,91 USDT233,63 USDT81,73 K
Strong sell
ZECUSDT.PZcash perpetual contractWhiteBIT236,93 USDT−1,39%33,01 M+18,39%245,47 USDT232,78 USDT80,23 K
Vendi
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX237,00 USDT−1,41%32,27 M+51,46%244,89 USDT233,68 USDT52,49 K
Strong sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance237,10 USDC−1,27%28,45 M+17,29%244,66 USDC232,95 USDC46,62 K
Vendi
ZECUSDTZCASH/TETHERUSWEEX237,07 USDT+4,83%27,87 M+32,20%253,03 USDT225,77 USDT102,78 K
Vendi
ZECUSDCZcash / USDCCoinbase237,16 USDC−1,51%26,88 M+79,16%245,03 USDC233,61 USDC32,37 K
Strong sell
ZECUSDZcash / US DollarCoinbase237,16 USD−1,51%26,76 M+79,01%245,03 USD233,61 USD32,36 K
Strong sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX237,04 USDT−1,40%17,66 M+3,65%244,92 USDT233,92 USDT31,71 K
Strong sell
ZECUSDTZcash / Tether USWhiteBIT237,35 USDT−1,31%12,32 M+319,64%245,45 USDT233,43 USDT32,7 K
Strong sell
ZECUSDTZcash / USDTMEXC237,29 USDT−1,34%12,25 M+38,72%245,01 USDT233,85 USDT20,16 K
Strong sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin237,01 USDT−1,42%9,18 M+0,89%244,96 USDT233,70 USDT3,67 M
Strong sell
ZECUSDZcash / U. S. DollarKraken237,35 USD−1,29%9,09 M+82,15%244,79 USD233,66 USD11,56 K
Strong sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx237,17 USDT−1,39%8,8 M+2,78%245,00 USDT233,93 USDT14,36 K
Strong sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase237,12 USDC−1,25%8,26 M+72,49%244,78 USDC233,50 USDC14,72 K
Strong sell
ZECUSDTZCASH / TETHERCoinEx237,07 USDT−1,37%7,84 M+120,41%244,94 USDT233,86 USDT16,33 K
Strong sell
ZECUSDCZcash / USD CoinBinance237,20 USDC−1,30%7,11 M+32,13%244,89 USDC233,56 USDC8,46 K
Strong sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX237,04 USDC−1,28%6,74 M+0,48%244,66 USDC233,40 USDC16,46 K
Vendi
ZECUSDTZEC / TetherKuCoin237,114 USDT−1,43%6,28 M+53,60%245,168 USDT233,660 USDT10,42 K
Strong sell
ZECUSDTZcash/USDTOKX237,17 USDT−1,36%6,07 M+80,73%245,00 USDT233,38 USDT11,98 K
Vendi
ZECUSDTZECUSDT SPOTBitget237,23 USDT−1,39%3,37 M+166,36%245,22 USDT233,79 USDT8,24 K
Vendi
ZECUSDTZEC / USDT Spot Trading PairPhemex237,32 USDT−1,21%3,34 M+11,97%245,13 USDT234,07 USDT6,5 K
Strong sell
ZECUSDT.PZEC USDT PERPETUALPionex236,96 USDT−1,46%3,3 M+41,55%244,91 USDT233,59 USDT4,26 K
Strong sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex237,05 USDT−1,43%2,73 M+52,26%244,89 USDT233,67 USDT5,81 K
Strong sell
ZECUSDTZcash / USDTKCEX237,13 USDT−1,41%2,2 M+32,73%244,99 USDT233,98 USDT3,75 K
Strong sell
ZECEURZcash / EuroKraken200,359 EUR−1,21%2,15 M+66,49%206,075 EUR196,673 EUR3,55 K
Vendi
ZECUSDTZEC/USDT TETHERCoinW237,37 USDT−1,31%1,84 M+40,97%244,98 USDT233,93 USDT2,82 K
Strong sell
ZECUST.PZECF0 / USTF0Bitfinex238,80000000 USDT−0,81%1,66 M+137,05%244,83000000 USDT233,88000000 USDT3,35 K
Strong sell
ZECUSDTZcash / Tether USDHTX237,12 USDT+4,82%1,48 M+19,89%252,97 USDT225,78 USDT5,39 K
Vendi
ZECUSDZcash / DollarBitfinex237,35 USD−1,54%1,45 M+102,11%245,31 USD234,02 USD2,75 K
Strong sell
ZECBTCZcash / BitcoinBinance0,0034900 BTC−2,73%1,31 M+6,38%0,0036112 BTC0,0034872 BTC1,7 K
Vendi
ZECUSDZcash / US DollarBinance237,3965180 USD−1,27%1,27 M+5,60%244,8573438 USD233,7105802 USD1,69 K
Strong sell
ZECUSDTZCASH/USD TETHERBloFin237,43 USDT−1,38%937,01 K+16,24%244,99 USDT234,08 USDT1,81 K
Strong sell
ZECBTCZcash / BitcoinWhiteBIT0,0035144 BTC−1,07%777,74 K−3,19%0,0036134 BTC0,0035029 BTC2,72 K
Vendi
ZECUSDT.3SZEC3xShort/TetherGate1,43071 USDT+4,99%502,88 K+108,33%1,51538 USDT1,27862 USDT204,64 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini237,500000 USD−2,02%410,45 K+95,93%244,980000 USD234,000000 USD445
Strong sell
ZECUSDZcash / U.S. DollarGemini237,50 USD−2,02%410,45 K+95,93%244,98 USD234,00 USD445
Strong sell
ZECUSDCZECU / SDCGemini237,500000 USDC−2,02%410,35 K+95,94%244,980000 USDC234,000000 USDC445
Strong sell
ZECUSTZcash / USTBitfinex237,28000000 USDT−1,28%354,78 K+40,06%245,05000000 USDT234,13000000 USDT653
Vendi
ZECUSDT.3LZEC3xLong/TetherGate0,07918 USDT−3,79%219,02 K+8,75%0,08623 USDT0,07616 USDT1,57 M
Vendi
ZECETHZcash / EthereumBinance0,11958 ETH−3,42%166,52 K+11,73%0,12430 ETH0,11888 ETH269
Vendi
ZECBTCZEC / BitcoinKuCoin0,0034934 BTC−2,80%163,95 K−64,95%0,0035981 BTC0,0034934 BTC491
Vendi
ZECBTCZCASH / BITCOINCoinEx0,00348954 BTC−2,74%106,27 K+29,18%0,00360974 BTC0,00343332 BTC195
Vendi
ZECUSDTZcash / TetherUSBinance.US237,39 USDT−1,43%60,34 K−26,29%244,90 USDT233,97 USDT52
Strong sell
ZECUSDTZcash / USD TetherBitazza239,99 USDT+1,51%58,17 K+18,45%245,09 USDT235,62 USDT144
Vendi
ZECUSDCZcash / USDCMEXC237,28 USDC−1,25%57,1 K−6,64%244,47 USDC234,30 USDC141
Vendi
ZECBTCZcash / BitcoinBitfinex0,003495 BTC−2,75%21,78 K−9,97%0,003591 BTC0,003495 BTC18
Vendi
ZECUSDZcash/USDOKX237,90 USD−1,28%20,15 K+364,37%242,27 USD233,09 USD66
Vendi
ZECUSDCZCASH / USD COINCoinEx237,69 USDC−1,08%6,42 K+16,08%246,06 USDC234,15 USDC15
Strong sell
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Vendi
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Neutro
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Strong sell
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India237,20 USD−1,29%——244,79 USD233,63 USD29,36 K
Strong sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)238,23 USD−0,74%——244,31 USD234,90 USD371
Vendi
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)237,62 USDC−1,05%——244,40 USDC234,46 USDC0
Strong sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003491 BTCB−2,51%——0,003610 BTCB0,003491 BTCB743
Vendi
ZECZcash / USDCRaydium CLMM (Solana)237,62 USD−1,05%——244,40 USD234,46 USD113
Strong sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)239,10 USD−1,19%——244,03 USD234,32 USD480
Strong sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)241,39 USDT−0,15%——244,36 USDT234,21 USDT1
Vendi
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com237,23 USDT−1,32%——244,92 USDT233,67 USDT761,74 K
Strong sell
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)237,89 USD−1,07%——244,37 USD234,47 USD9,89 K
Vendi
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)237,39 USDC−1,06%——244,82 USDC233,94 USDC2,32 K
Strong sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,91 USD−2,07%——244,88 USD234,05 USD489
Strong sell
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003494 BTCB−2,67%——0,003606 BTCB0,003494 BTCB42
Vendi
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Compra
ZECUSD1Zcash / USD1Binance237,67 USD1−1,20%——244,87 USD1234,70 USD1154
Vendi
ZECUSDTZcash/Tether USDBitMart237,321 USDT−1,33%——244,995 USDT233,795 USDT4,49 K
Strong sell
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC237,08 USDT−1,40%——244,93 USDT233,63 USDT17,11 M
Strong sell
ZECZcash Token / USDTUniswap v3 (BNB chain)241,39 USD−0,15%——244,36 USD234,21 USD267
Vendi
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,85 USD−0,14%——237,07 USD234,13 USD402
Vendi
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate236,99 USDT−1,37%——244,89 USDT233,53 USDT2,08 M
Vendi
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX237,12 USDT+4,85%——252,85 USDT225,68 USDT1,83 M
Vendi
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)237,40 USDC−1,29%——244,77 USDC233,76 USDC572
Strong sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE237,31 USD−1,22%——244,94 USD233,78 USD28,05 K
Strong sell
ZECZcash Token / USDTUniswap v3 (BNB chain)237,39 USD−1,04%——245,01 USD234,21 USD14,62 K
Strong sell
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,915 SOL−3,92%——3,040 SOL2,887 SOL3,34 K
Neutro
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3909 WBNB−1,99%——0,3995 WBNB0,3830 WBNB9
Neutro
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)237,78 USDT−1,08%——244,77 USDT234,54 USDT243
Strong sell
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3862 WBNB−2,18%——0,3986 WBNB0,3838 WBNB2
Vendi
ZECZcash / USDCOrca (Solana)237,39 USD−1,06%——244,82 USD233,94 USD554,87 K
Strong sell
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Compra
ZECGUSDZcash / Gemini DollarGemini237,500000 GUSD−2,02%——244,980000 GUSD234,000000 GUSD445
Strong sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)237,67 USD−1,21%——244,69 USD234,07 USD799,92 K
Strong sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3830 WBNB−3,90%——0,3991 WBNB0,3821 WBNB98
Neutro
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236,91 USDT−2,07%——244,88 USDT234,05 USDT2
Strong sell
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,953 SOL−2,95%——3,047 SOL2,886 SOL2
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)237,78 USD−1,08%——244,77 USD234,54 USD57,93 K
Strong sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)241,63 USD−0,35%——244,87 USD234,39 USD2,11 K
Vendi
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX237,04 USDT−1,39%——244,92 USDT233,59 USDT88,89 K
Strong sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)237,51 USD−0,93%——244,81 USD233,86 USD44,92 K
Vendi
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC237,08 USDC−1,27%——244,59 USDC233,81 USDC49,1 K
Vendi