Inizia

Zcash / Ethereum

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zcash / Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance282,90 USDT+5,87%588,96 M+113,69%287,65 USDT266,77 USDT531,17 K
Neutro
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX282,61 USDT+5,81%183,84 M+157,25%287,61 USDT266,85 USDT63,9 M
Neutro
ZECUSDTZcash / TetherUSBinance283,11 USDT+5,90%93,74 M+136,15%287,72 USDT266,93 USDT90,48 K
Neutro
ZECUSDT.PZECUSDT Perpetual ContractZoomex282,57 USDT+5,74%90,83 M+110,58%287,79 USDT266,87 USDT86,33 K
Neutro
ZECUSDT.PZECUSDT Perpetual ContractBybit282,70 USDT+5,85%90,75 M+109,96%287,79 USDT266,87 USDT86,55 K
Neutro
ZECUSDT.PZcash/TetherUSToobit282,90 USDT+5,92%68,94 M+18,29%287,98 USDT266,87 USDT67,59 K
Neutro
ZECUSDTZcash / Tether USDPoloniex282,43 USDT+5,66%59,3 M+1,82%286,05 USDT266,30 USDT48,46 K
Neutro
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi282,57 USDT+5,73%58,98 M+114,13%286,99 USDT266,81 USDT53,35 K
Neutro
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK282,82 USDT+5,80%42,73 M+32,07%286,52 USDT266,82 USDT40,58 K
Neutro
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget282,96 USDT+5,93%40,04 M+104,15%287,77 USDT266,74 USDT41,69 K
Neutro
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX282,62 USDT+5,78%36,71 M+84,89%287,58 USDT266,85 USDT34,37 K
Neutro
ZECUSDTZcash / Tether USWhiteBIT282,72 USDT+5,73%36,52 M+238,24%286,35 USDT266,08 USDT25,46 K
Neutro
ZECUSDT.PZcash perpetual contractWhiteBIT282,46 USDT+5,70%34,41 M+10,98%287,92 USDT266,29 USDT32,81 K
Neutro
ZECUSDZcash / US DollarCoinbase282,74 USD+5,82%34,18 M+189,84%287,34 USD266,54 USD27,14 K
Neutro
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance282,27 USDC+5,68%34,04 M+129,18%287,28 USDC266,50 USDC35,01 K
Neutro
ZECUSDCZcash / USDCCoinbase282,74 USDC+5,82%33,56 M+181,76%287,34 USDC266,54 USDC27,14 K
Neutro
ZECUSDTZCASH/TETHERUSWEEX282,97 USDT+16,16%30,9 M+45,16%286,65 USDT244,30 USDT81,5 K
Neutro
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX282,61 USDT+5,79%23,45 M+95,95%286,53 USDT266,82 USDT21,86 K
Neutro
ZECUSDTZcash / USDTMEXC283,19 USDT+5,97%15,44 M+124,29%287,65 USDT267,01 USDT14,42 K
Neutro
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx282,74 USDT+5,71%15,18 M+110,12%287,32 USDT267,06 USDT15,18 K
Neutro
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin282,82 USDT+5,77%12,35 M+53,68%287,15 USDT267,05 USDT3,46 M
Neutro
ZECUSDZcash / U. S. DollarKraken283,12 USD+5,97%11,78 M+146,37%289,57 USD267,13 USD12,32 K
Neutro
ZECUSDTZcash/USDTOKX282,79 USDT+5,85%10,18 M+157,18%287,97 USDT267,00 USDT7,85 K
Neutro
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase282,73 USDC+5,84%7,65 M+60,37%287,75 USDC266,98 USDC9,3 K
Neutro
ZECUSDTZCASH / TETHERCoinEx283,04 USDT+5,90%7,53 M+86,72%287,00 USDT266,82 USDT6,87 K
Neutro
ZECUSDCZcash / USD CoinBinance282,68 USDC+5,77%7,12 M+144,05%287,31 USDC266,75 USDC5,53 K
Neutro
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX282,52 USDC+5,79%6,84 M+4,17%287,09 USDC266,58 USDC6,2 K
Neutro
ZECUSDTZEC / TetherKuCoin282,720 USDT+5,77%6,79 M+101,27%287,749 USDT266,935 USDT6,38 K
Neutro
ZECUSDTZECUSDT SPOTBitget282,95 USDT+5,87%4,41 M+36,22%287,85 USDT266,83 USDT3 K
Neutro
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex282,91 USDT+5,83%4,31 M+81,04%287,00 USDT266,75 USDT4,98 K
Neutro
ZECUSDTZEC / USDT Spot Trading PairPhemex282,66 USDT+5,78%3,5 M+27,10%285,00 USDT266,93 USDT3,48 K
Neutro
ZECUSDZcash / US DollarBinance282,7378120 USD+5,85%3,44 M+651,41%287,2128037 USD266,9802364 USD7,96 K
Neutro
ZECUSDT.PZEC USDT PERPETUALPionex282,85 USDT+5,83%3,42 M+94,17%287,08 USDT266,82 USDT2,33 K
Neutro
ZECBTCZcash / BitcoinBinance0,0041116 BTC+5,95%3,42 M+629,99%0,0041709 BTC0,0038797 BTC7,95 K
Compra
ZECUSDTZcash / USDTKCEX283,14 USDT+5,52%2,85 M+110,39%286,88 USDT267,76 USDT2,34 K
Neutro
ZECEURZcash / EuroKraken238,652 EUR+5,79%2,5 M+108,07%242,358 EUR225,209 EUR1,86 K
Neutro
ZECUSDTZEC/USDT TETHERCoinW282,88 USDT+5,79%2,49 M+122,03%285,96 USDT267,09 USDT2,25 K
Neutro
ZECUSDTZcash / Tether USDHTX282,99 USDT+16,27%2,17 M+140,95%287,53 USDT244,39 USDT6,58 K
Neutro
ZECUSDZcash / DollarBitfinex282,93 USD+5,59%1,66 M+110,31%287,86 USD267,16 USD2,21 K
Neutro
ZECUST.PZECF0 / USTF0Bitfinex283,17000000 USDT+5,66%1,65 M+119,56%287,08000000 USDT267,41000000 USDT2,48 K
Neutro
ZECUSDTZCASH/USD TETHERBloFin282,99 USDT+5,76%1,03 M+35,18%287,15 USDT267,20 USDT766
Neutro
ZECRLUSDZECRL / U.S. DollarGemini282,290000 USD+5,32%897,36 K+242,48%285,380000 USD267,710000 USD853
Neutro
ZECUSDZcash / U.S. DollarGemini282,29 USD+5,32%897,36 K+242,48%285,38 USD267,71 USD853
Neutro
ZECUSDCZECU / SDCGemini282,290000 USDC+5,32%897,14 K+242,46%285,380000 USDC267,710000 USDC853
Neutro
ZECBTCZcash / BitcoinWhiteBIT0,0041018 BTC+5,87%817,55 K+103,87%0,0041358 BTC0,0038836 BTC1,99 K
Compra
ZECUSDT.3SZEC3xShort/TetherGate0,757 USDT−16,08%505,93 K+42,53%0,902 USDT0,736 USDT152,3 K
Vendi
ZECUSTZcash / USTBitfinex283,24000000 USDT+6,01%449,09 K+162,80%287,14000000 USDT267,28000000 USDT658
Neutro
ZECUSDT.3LZEC3xLong/TetherGate0,12703 USDT+14,95%375,23 K+50,23%0,12936 USDT0,11061 USDT953,76 K
Vendi
ZECUSDTZcash / TetherUSBinance.US281,50 USDT+5,10%374,09 K+969,56%287,00 USDT267,31 USDT501
Neutro
ZECBTCZEC / BitcoinKuCoin0,0041248 BTC+6,14%199,32 K+33,95%0,0041684 BTC0,0038831 BTC385
Compra
ZECETHZcash / EthereumBinance0,13815 ETH+5,89%154,36 K+122,14%0,13977 ETH0,13043 ETH243
Strong buy
ZECBTCZCASH / BITCOINCoinEx0,00411165 BTC+5,64%113,79 K+24,38%0,00415624 BTC0,00387848 BTC97
Compra
ZECUSDTZcash / USD TetherBitazza283,99 USDT+5,77%83,75 K+56,94%283,99 USDT266,44 USDT96
Neutro
ZECUSDCZcash / USDCMEXC282,81 USDC+6,04%65,55 K+6,59%285,14 USDC267,07 USDC44
Neutro
ZECUSDCZCASH / USD COINCoinEx282,74 USDC+5,78%50,06 K+223,08%286,30 USDC267,32 USDC7
Neutro
ZECUSDZcash/USDOKX280,95 USD+4,59%29,79 K+175,19%285,34 USD269,93 USD48
Neutro
ZECBTCZcash / BitcoinBitfinex0,004127 BTC+6,02%18,64 K+689,84%0,004197 BTC0,003950 BTC40
Compra
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Vendi
ZECUSDZcash / US DollarPoloniex287,763642 USD+2,88%905+4.569,05%287,763642 USD282,358390 USD0
Neutro
ZECBTCZcash / BitcoinPoloniex0,004179 BTC+3,19%874+4.549,12%0,004179 BTC0,004100 BTC0
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)282,71 USD+5,67%——285,69 USD266,95 USD23,77 K
Neutro
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)283,56 USD+5,47%——285,52 USD268,85 USD1,95 K
Neutro
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)282,71 USDT+5,67%——285,69 USDT266,95 USDT86
Neutro
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)280,51 USDT+4,86%——286,77 USDT267,20 USDT2
Vendi
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,004119 BTCB+5,55%——0,004146 BTCB0,003903 BTCB66
Compra
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate282,50 USDT+5,71%——288,14 USDT266,76 USDT1,54 M
Neutro
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X282,52 USDT+5,71%——287,34 USDT266,80 USDT522,57 K
Neutro
ZECZcash / Wrapped SOLRaydium CLMM (Solana)286,16 USD+6,49%——286,71 USD268,29 USD588
Neutro
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)283,50 USD+5,69%——284,78 USD268,02 USD80,13 K
Vendi
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)282,76 USDT+5,50%——286,47 USDT267,38 USDT168
Neutro
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,370 SOL+5,80%——3,376 SOL3,181 SOL2
Strong buy
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Compra
ZECZcash Token / WBNBUniswap v3 (BNB chain)280,94 USD+4,93%——285,63 USD267,16 USD5,47 K
Neutro
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)283,33 USDC+5,64%——287,79 USDC267,86 USDC261
Neutro
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)280,74 USD+4,91%——286,88 USD267,01 USD5,24 K
Vendi
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,4545 WBNB+5,26%——0,4651 WBNB0,4314 WBNB19
Strong buy
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com282,57 USDT+5,74%——285,97 USDT266,89 USDT490,43 K
Neutro
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)284,00 USDC+5,49%——284,99 USDC268,58 USDC0
Vendi
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE282,44 USD+5,66%——285,99 USD267,26 USD43,21 K
Neutro
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD22,3 K
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)287,17 USD+6,97%——287,17 USD268,47 USD357
Neutro
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC282,24 USDC+5,70%——285,53 USDC266,66 USDC58,58 K
Neutro
ZECZcash / USDCRaydium CLMM (Solana)284,00 USD+5,49%——284,99 USD268,58 USD81
Vendi
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,4590 WBNB+5,72%——0,4629 WBNB0,4342 WBNB7
Strong buy
ZECZcash / Wrapped SOLMeteora DLMM (Solana)284,56 USD+5,95%——287,21 USD267,64 USD223,75 K
Neutro
ZECGUSDZcash / Gemini DollarGemini282,290000 GUSD+5,32%——285,380000 GUSD267,710000 GUSD853
Neutro
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX282,78 USDT+5,83%——287,39 USDT266,81 USDT41,95 K
Neutro
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)280,79 USDT+5,00%——286,99 USDT267,18 USDT2
Vendi
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India282,61 USD+5,73%——287,36 USD267,00 USD28,59 K
Neutro
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX282,46 USDT+16,18%——287,43 USDT244,00 USDT1,57 M
Neutro
ZECZcash Token / USDTUniswap v3 (BNB chain)284,26 USD+6,24%——286,39 USD267,21 USD40,22 K
Neutro
ZECZcash / USDCMeteora DLMM (Solana)284,33 USD+5,97%——285,83 USD267,78 USD28,69 K
Neutro
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)284,26 USDT+6,24%——286,39 USDT267,21 USDT145
Neutro
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)283,44 USD+5,84%——284,50 USD267,80 USD18,27 K
Vendi
ZECUSD1Zcash / USD1Binance283,26 USD1+5,70%——287,35 USD1267,43 USD1327
Neutro
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken282,52 USD+5,84%——288,01 USD266,87 USD39,8 K
Neutro
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)284,33 USDC+5,97%——285,83 USDC267,78 USDC103
Neutro
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC282,54 USDT+5,74%——287,50 USDT265,99 USDT7,99 M
Neutro
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280,79 USD+5,00%——286,99 USD267,18 USD695
Vendi
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,004130 BTCB+6,39%——0,004161 BTCB0,003881 BTCB289
Compra