Inizia

Zcash / Euro

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Zcash / Euro cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance211,37 USDT+2,99%645,47 M−3,73%218,86 USDT204,03 USDT463,83 K
Compra
ZECUSDTZCASH/TETHERUSWEEX211,51 USDT−3,68%570,58 M−16,91%226,51 USDT202,63 USDT1,4 M
Compra
ZECUSDT.PZcash/TetherUSToobit211,26 USDT+2,95%207,62 M−5,27%218,78 USDT204,19 USDT152,06 K
Compra
ZECUSDTZcash / TetherUSBinance211,51 USDT+3,08%177,71 M+8,70%224,00 USDT203,91 USDT120,56 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractBybit211,28 USDT+3,05%148,05 M+6,43%219,07 USDT204,06 USDT84,03 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractZoomex211,27 USDT+2,90%147,73 M+6,26%219,07 USDT204,06 USDT84,03 K
Compra
ZECUSDT.PZEC/USDT Perpetual ContractBingX211,40 USDT+2,98%56,22 M+15,08%218,81 USDT204,11 USDT38,5 K
Neutro
ZECUSDCZcash / USDCCoinbase211,50 USDC+3,32%54,26 M+38,68%219,21 USDC204,22 USDC53,94 K
Compra
ZECUSDZcash / US DollarCoinbase211,50 USD+3,32%54,09 M+38,14%219,21 USD204,22 USD53,94 K
Compra
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK211,20 USDT+2,96%33,8 M−11,22%218,86 USDT204,07 USDT35,28 K
Compra
ZECUSDTZcash / USDTMEXC211,27 USDT+3,19%32,79 M−28,70%219,22 USDT203,77 USDT22,3 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex211,34 USDT+2,94%27,95 M−14,17%218,78 USDT204,10 USDT30,87 K
Compra
ZECUSDTZEC/USDT TETHERCoinW212,45 USDT+4,20%25,17 M+4,70%218,51 USDT203,88 USDT15,96 K
Compra
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX211,41 USDT+3,05%21,1 M−32,60%218,77 USDT204,10 USDT17,37 K
Compra
ZECUSDTZEC / TetherKuCoin211,461 USDT+2,99%19,4 M+8,71%219,681 USDT204,188 USDT14,34 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin211,06 USDT+2,95%19,37 M−7,17%218,61 USDT204,02 USDT2,18 M
Compra
ZECUSDTZCASH / TETHERCoinEx211,21 USDT+2,93%19,05 M−83,43%220,00 USDT203,83 USDT15,09 K
Compra
ZECUSDZcash / U. S. DollarKraken211,90 USD+3,51%18,63 M−17,93%218,88 USD204,08 USD17,15 K
Compra
ZECUSDTZcash / Tether USWhiteBIT211,51 USDT+3,03%16,77 M−15,67%220,00 USDT203,97 USDT16,63 K
Compra
ZECUSDT.PZcash perpetual contractWhiteBIT211,51 USDT+3,11%15,98 M−23,46%220,00 USDT203,48 USDT13,93 K
Compra
ZECUSDTZcash / Tether USDPoloniex211,28 USDT+3,00%15,07 M+874,59%219,06 USDT204,15 USDT26,28 K
Compra
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase211,52 USDC+2,99%10,12 M+39,81%219,04 USDC204,33 USDC6,48 K
Compra
ZECUSDTZcash / Tether USDHTX211,37 USDT−3,71%4,64 M+5,27%227,40 USDT204,09 USDT11,55 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex211,80 USDT+3,32%4,08 M−14,39%218,77 USDT204,35 USDT4,12 K
Compra
ZECBTCZcash / BitcoinBinance0,0019530 BTC+3,36%3,26 M−35,98%0,0020124 BTC0,0018874 BTC2,26 K
Compra
ZECUSDZcash / US DollarBinance212,2614911 USD+3,79%3,17 M−36,40%219,5417919 USD204,2191525 USD2,26 K
Compra
ZECEURZcash / EuroKraken181,001 EUR+3,80%2,97 M−11,39%187,065 EUR174,958 EUR2,74 K
Compra
ZECUSDTZEC / USDT Spot Trading PairPhemex211,82 USDT+3,13%1,71 M−2,63%219,37 USDT203,80 USDT1,96 K
Compra
ZECBTCZcash / BitcoinWhiteBIT0,0019565 BTC+3,14%1,57 M+4,48%0,0020083 BTC0,0018896 BTC1,34 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini210,200000 USD+1,84%667,82 K−28,77%217,900000 USD199,000000 USD1,4 K
Compra
ZECUSDZcash / U.S. DollarGemini210,20 USD+1,84%667,82 K−28,77%217,90 USD199,00 USD1,4 K
Compra
ZECUSDCZECU / SDCGemini210,200000 USDC+1,84%667,72 K−28,77%217,900000 USDC199,000000 USDC1,4 K
Compra
ZECETHZcash / EthereumBinance0,05434 ETH+3,96%510,27 K+26,24%0,05580 ETH0,05252 ETH180
Compra
ZECUSDTZCASH/USD TETHERBloFin211,41 USDT+3,15%498,01 K−24,48%218,79 USDT204,05 USDT370
Compra
ZECBTCZEC / BitcoinKuCoin0,0019516 BTC+2,67%343,63 K+16,39%0,0020092 BTC0,0018904 BTC210
Compra
ZECUSDZcash / DollarBitfinex210,00 USD+3,88%258,06 K+44,87%216,25 USD204,15 USD284
Compra
ZECBTCZCASH / BITCOINCoinEx0,00196001 BTC+2,88%194,31 K+6,55%0,00200755 BTC0,00190243 BTC74
Compra
ZECUSDTZcash / TetherUSBinance.US211,93 USDT+4,91%119,64 K−47,40%218,61 USDT202,55 USDT70
Compra
ZECUST.PZECF0 / USTF0Bitfinex209,97000000 USDT+2,21%81,06 K−59,74%217,93000000 USDT209,97000000 USDT225
Compra
ZECBTCZcash / BitcoinBitfinex0,001988 BTC+3,39%67,63 K+323,26%0,001988 BTC0,001836 BTC1
Compra
ZECUSDCZCASH / USD COINCoinEx212,36 USDC+3,56%62,06 K−9,96%218,85 USDC204,62 USDC4
Compra
ZECBTCZcash / BitcoinPoloniex0,002007 BTC−2,43%583−7,69%0,002138 BTC0,001944 BTC3
Compra
ZECUSDZcash / US DollarPoloniex217,634042 USD−4,91%574−7,81%238,995838 USD211,100322 USD3
Compra
ZECETHZcash / EthereumPoloniex0,05221 ETH−3,31%175−97,67%0,05221 ETH0,05221 ETH0
Compra
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India211,54 USD+3,19%——218,67 USD204,12 USD65,38 K
Vendi adesso
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC211,35 USDT+2,99%——218,78 USDT204,11 USDT5,93 M
Compra
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken211,95 USD+3,38%——218,88 USD204,15 USD8,53 K
Compra
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE211,37 USD+3,15%——218,64 USD204,45 USD56,43 K
Vendi adesso
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X211,64 USDT+3,20%——218,90 USDT204,06 USDT456,03 K
Compra
ZECUSDTZcash/Tether USDBitMart211,529 USDT+3,30%——219,639 USDT204,260 USDT2,23 K
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX211,30 USDT+3,04%——218,79 USDT204,06 USDT42,83 K
Compra
ZECGUSDZcash / Gemini DollarGemini210,200000 GUSD+1,84%——217,900000 GUSD199,000000 GUSD1,4 K
Compra
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)211,90 USDT+3,28%——221,18 USDT203,21 USDT216
Compra
ZECUSDT_1B7CE0.USDZcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) in USDPancakeSwap v3 (BNB chain)211,90 USD+3,28%——221,18 USD203,21 USD46,37 K
Compra