Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.17 USDT | +0.70% | 9.013 M | −7.07% | 23.34 USDT | 22.69 USDT | 343.345 K | Neutro |
ZECUSDTZcash / Tether USD | POLONIEX | 23.17 USDT | +0.74% | 6.832 M | −8.13% | 23.34 USDT | 22.73 USDT | 258.361 K | Neutro |
ZECUSDTZcash / TetherUS | BINANCE | 23.21 USDT | +0.83% | 1.464 M | −33.73% | 23.35 USDT | 22.72 USDT | 56.322 K | Neutro |
ZECUSDTZcash / Tether USD | HTX | 23.20 USDT | −0.09% | 508.618 K | −56.58% | 23.32 USDT | 23.10 USDT | 2.315 K | Vendi |
ZECUSDTZcash / Tether US | WHITEBIT | 23.17 USDT | +0.74% | 381.357 K | −22.74% | 23.38 USDT | 22.70 USDT | 14.002 K | Neutro |
ZECUSDTZcash / Tether | HITBTC | 23.2088 USDT | +0.86% | 262.752 K | −22.98% | 23.3140 USDT | 22.7428 USDT | 9.254 K | Neutro |
ZECUSDTZcash / USDT | MEXC | 23.20 USDT | +0.74% | 238.916 K | +51.06% | 23.42 USDT | 22.74 USDT | 9.699 K | Neutro |
ZECUSDZcash / United States Dollar | COINBASE | 23.21 USD | +0.74% | 219.396 K | −10.71% | 23.55 USD | 22.73 USD | 8.305 K | Neutro |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.21 USD | +0.74% | 98.214 K | +739.68% | 23.41 USD | 22.99 USD | 3.436 K | Neutro |
ZECBTCZcash / Bitcoin | EXMO | 0.00035962 BTC | −3.23% | 94.435 K | +1.58% | 0.00037428 BTC | 0.00034705 BTC | 3.683 K | Vendi |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.41 USD | +1.25% | 58.069 K | −49.10% | 23.45 USD | 23.01 USD | 2.175 K | Neutro |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003632 BTC | −0.90% | 55.504 K | −47.39% | 0.0003680 BTC | 0.0003600 BTC | 1.969 K | Vendi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | −1.09% | 53.735 K | +639.09% | 0.000371 BTC | 0.000361 BTC | 2.27 K | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 23.2436245 USD | +0.82% | 49.806 K | −51.43% | 23.3360213 USD | 22.8120978 USD | 1.968 K | Neutro |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000363 BTC | −0.55% | 34.751 K | −11.49% | 0.000368 BTC | 0.000359 BTC | 1.325 K | Vendi |
ZECEURZcash / Euro | KRAKEN | 21.758 EUR | +1.08% | 28.563 K | −59.06% | 21.819 EUR | 21.358 EUR | 1.086 K | Neutro |
ZECUSDTZCASH / TETHER | COINEX | 23.1911 USDT | +0.50% | 18.885 K | +62.06% | 23.6354 USDT | 22.0001 USDT | 786 | Neutro |
ZECUSDZcash / Dollar | BITFINEX | 23.28 USD | +0.99% | 11.35 K | −61.54% | 23.36 USD | 22.80 USD | 480 | Neutro |
ZECETHZcash / Ethereum | BINANCE | 0.00742 ETH | 0.00% | 7.033 K | −53.56% | 0.00745 ETH | 0.00734 ETH | 294 | Neutro |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036376 BTC | −0.42% | 5.268 K | −5.08% | 0.00037233 BTC | 0.00035456 BTC | 205 | Vendi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 23.2717 USDC | +0.43% | 2.168 K | −10.65% | 23.2920 USDC | 22.7400 USDC | 83 | Neutro |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.07 USDT | +0.17% | 1.713 K | −16.41% | 23.37 USDT | 21.94 USDT | 68 | Neutro |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000363 BTC | −0.63% | 1.143 K | −67.96% | 0.000368 BTC | 0.000360 BTC | 44 | Vendi |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 22.851549 USD | −2.31% | 56 | −88.48% | 22.915202 USD | 22.851549 USD | 2 | Vendi |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | −4.77% | 55 | −88.26% | 0.000360 BTC | 0.000359 BTC | 2 | Vendi |
ZECBTCZcash / Bitcoin | HITBTC | 0.000368 BTC | −3.41% | 44 | −97.21% | 0.000368 BTC | 0.000364 BTC | 2 | Vendi |
ZECUSDZcash / US Dollar | HITBTC | 23.331436 USD | +3.31% | 44 | −97.22% | 23.331436 USD | 22.834983 USD | 2 | Neutro |
ZECETHZcash / Ethereum | HITBTC | 0.007415 ETH | −1.38% | 28 | −40.97% | 0.007431 ETH | 0.007369 ETH | 1 | Neutro |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Vendi |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Vendi |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Vendi |