Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDTZcash / Tether US | WhiteBIT | 31,01 USDT | −1,90% | 13,972 M | +22,03% | 32,49 USDT | 30,81 USDT | 244,629 K | Compra |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 31,00 USDT | −1,81% | 10,359 M | −12,19% | 32,51 USDT | 30,77 USDT | 181,764 K | Compra |
ZECUSDTZcash / Tether USD | Poloniex | 30,94 USDT | −2,06% | 8,246 M | −24,04% | 32,44 USDT | 30,79 USDT | 140,132 K | Compra |
ZECUSDTZcash / TetherUS | Binance | 31,01 USDT | −1,93% | 1,918 M | −19,95% | 32,54 USDT | 30,80 USDT | 29,433 K | Compra |
ZECUSDTZcash / Tether USD | HTX | 31,02 USDT | −1,96% | 867,753 K | +3,57% | 32,51 USDT | 30,79 USDT | 23,826 K | Compra |
ZECBTCZcash / Bitcoin | WhiteBIT | 0,000492 BTC | −1,99% | 668,82 K | −12,20% | 0,000510 BTC | 0,000489 BTC | 8,693 K | Vendi |
ZECUSDZcash / US Dollar | Coinbase | 31,01 USD | −1,84% | 348,898 K | −19,75% | 32,55 USD | 30,80 USD | 6,382 K | Compra |
ZECUSDTZcash / Tether | HitBTC | 30,9354 USDT | −2,03% | 274,85 K | +2,17% | 32,4312 USDT | 30,7819 USDT | 4,428 K | Compra |
ZECUSDTZcash / USDT | MEXC | 31,02 USDT | −1,87% | 159,581 K | +58,97% | 32,50 USDT | 30,80 USDT | 1,211 K | Compra |
ZECUSDZcash / US Dollar | Binance | 31,0060713 USD | −1,90% | 124,379 K | −26,70% | 32,5467363 USD | 30,8747483 USD | 1,406 K | Compra |
ZECBTCZcash / Bitcoin | Binance | 0,0004925 BTC | −1,83% | 123,47 K | −26,93% | 0,0005100 BTC | 0,0004906 BTC | 1,406 K | Vendi |
ZECUSDTZCASH / TETHER | CoinEx | 30,8811 USDT | −2,21% | 122,452 K | −49,65% | 32,3993 USDT | 30,7565 USDT | 1,445 K | Neutro |
ZECUSDZcash / U. S. Dollar | Kraken | 31,00 USD | −2,02% | 66,445 K | +38,87% | 32,42 USD | 30,89 USD | 868 | Compra |
ZECEURZcash / Euro | Kraken | 27,683 EUR | −2,55% | 60,55 K | +233,09% | 29,000 EUR | 27,666 EUR | 768 | Neutro |
ZECBTCZCASH / BITCOIN | CoinEx | 0,00049368 BTC | −1,68% | 30,706 K | +55,82% | 0,00050790 BTC | 0,00049290 BTC | 507 | Vendi |
ZECUSDZcash / Dollar | Bitfinex | 30,99 USD | −2,16% | 27,822 K | −37,56% | 32,53 USD | 30,84 USD | 645 | Compra |
ZECETHZcash / Ethereum | Binance | 0,01218 ETH | −4,99% | 24,349 K | +17,91% | 0,01282 ETH | 0,01211 ETH | 589 | Vendi |
ZECUSDZcash / U.S. Dollar | Gemini | 30,54 USD | −3,05% | 15,433 K | −41,16% | 32,23 USD | 30,54 USD | 198 | Neutro |
ZECBTCZcash / Bitcoin | Coinbase | 0,000495 BTC | −1,59% | 9,166 K | −44,15% | 0,000509 BTC | 0,000490 BTC | 238 | Vendi |
ZECUSDCZCASH / USD COIN | CoinEx | 31,2556 USDC | −1,60% | 9,068 K | −40,24% | 32,5124 USDC | 31,2403 USDC | 188 | Compra |
ZECBTCZcash / Bitcoin | Bitfinex | 0,000491 BTC | −2,25% | 3,9 K | −4,22% | 0,000507 BTC | 0,000491 BTC | 84 | Vendi |
ZECETHZcash / Ethereum | HitBTC | 0,012325 ETH | −3,79% | 1,406 K | −44,80% | 0,012824 ETH | 0,012319 ETH | 33 | Vendi |
ZECBTCZcash / Bitcoin | Poloniex | 0,000491 BTC | −1,60% | 1,253 K | +2.625,30% | 0,000508 BTC | 0,000490 BTC | 28 | Vendi |
ZECUSDZcash / US Dollar | Poloniex | 30,852613 USD | −2,14% | 1,23 K | +3.390,71% | 32,418233 USD | 30,846651 USD | 28 | Compra |
ZECUSDTZcash / TetherUS | Binance.US | 32,03 USDT | +1,04% | 947 | +37,12% | 32,33 USDT | 30,42 USDT | 13 | Compra |
ZECUSDZcash / US Dollar | HitBTC | 31,414799 USD | +5,58% | 274 | +3.241,51% | 32,074366 USD | 31,348751 USD | 8 | Neutro |
ZECBTCZcash / Bitcoin | HitBTC | 0,000495 BTC | −0,80% | 272 | +3.295,34% | 0,000502 BTC | 0,000494 BTC | 8 | Vendi |
ZECHITZcash / HitBTC Token | HitBTC | 140,71 HIT | −2,20% | 0 | 0,00% | 140,71 HIT | 140,71 HIT | 0 | Neutro |
ZECETHZcash / Ethereum | Poloniex | 0,01251 ETH | 0,00% | — | — | 0,01251 ETH | 0,01251 ETH | 0 | Compra |