Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.18 USDT | +0.74% | 8.994 M | −11.33% | 23.34 USDT | 22.69 USDT | 236.063 K | Neutro |
ZECUSDTZcash / Tether USD | POLONIEX | 23.20 USDT | +0.87% | 7.421 M | +4.07% | 23.34 USDT | 22.73 USDT | 197.306 K | Neutro |
ZECUSDTZcash / TetherUS | BINANCE | 23.19 USDT | +0.74% | 1.676 M | −29.71% | 23.35 USDT | 22.72 USDT | 43.138 K | Neutro |
ZECUSDTZcash / Tether USD | HTX | 23.23 USDT | +0.39% | 675.652 K | −46.77% | 23.43 USDT | 22.73 USDT | 28.027 K | Neutro |
ZECUSDTZcash / Tether US | WHITEBIT | 23.17 USDT | +0.74% | 378.19 K | −37.28% | 23.38 USDT | 22.70 USDT | 9.448 K | Neutro |
ZECUSDTZcash / Tether | HITBTC | 23.1882 USDT | +0.77% | 286.74 K | −25.08% | 23.3140 USDT | 22.7428 USDT | 6.645 K | Neutro |
ZECUSDTZcash / USDT | MEXC | 23.20 USDT | +0.74% | 284.652 K | +120.63% | 23.42 USDT | 22.74 USDT | 8.915 K | Neutro |
ZECUSDZcash / United States Dollar | COINBASE | 23.23 USD | +0.82% | 200.48 K | −32.76% | 23.33 USD | 22.73 USD | 4.809 K | Neutro |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.32 USD | +0.87% | 124.085 K | +39.97% | 23.45 USD | 23.01 USD | 2.094 K | Neutro |
ZECBTCZcash / Bitcoin | EXMO | 0.00036492 BTC | −1.80% | 94.679 K | +2.52% | 0.00037428 BTC | 0.00034705 BTC | 2.571 K | Vendi |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003635 BTC | −0.82% | 86.639 K | +6.17% | 0.0003680 BTC | 0.0003600 BTC | 1.386 K | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 23.1573855 USD | +0.44% | 78.985 K | +5.25% | 23.3285796 USD | 22.8120978 USD | 1.386 K | Neutro |
ZECEURZcash / Euro | KRAKEN | 21.637 EUR | +0.52% | 59.028 K | +32.98% | 21.733 EUR | 21.358 EUR | 1.006 K | Neutro |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.37 USD | +1.43% | 57.764 K | +861.95% | 23.37 USD | 22.99 USD | 1.448 K | Neutro |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000363 BTC | −0.55% | 37.839 K | −3.16% | 0.000367 BTC | 0.000359 BTC | 994 | Vendi |
ZECUSDZcash / Dollar | BITFINEX | 23.29 USD | +1.05% | 29.091 K | +71.57% | 23.36 USD | 22.80 USD | 454 | Neutro |
ZECUSDTZCASH / TETHER | COINEX | 23.1464 USDT | +0.31% | 17.755 K | +97.10% | 23.6354 USDT | 22.0001 USDT | 539 | Neutro |
ZECBTCZcash / Bitcoin | COINBASE | 0.000366 BTC | −0.54% | 12.833 K | +97.95% | 0.000366 BTC | 0.000361 BTC | 418 | Vendi |
ZECETHZcash / Ethereum | BINANCE | 0.00738 ETH | −0.54% | 10.704 K | −16.16% | 0.00745 ETH | 0.00734 ETH | 166 | Neutro |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036307 BTC | −0.61% | 5.811 K | +12.73% | 0.00037233 BTC | 0.00035456 BTC | 146 | Vendi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 23.1543 USDC | −0.08% | 2.217 K | −7.07% | 23.1718 USDC | 22.7400 USDC | 59 | Neutro |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.25 USDT | +0.96% | 1.762 K | −25.78% | 23.37 USDT | 21.94 USDT | 36 | Neutro |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Neutro |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Vendi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | −0.32% | 1.205 K | −82.42% | 0.000368 BTC | 0.000360 BTC | 35 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutro |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutro |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Vendi |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | Neutro |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Vendi |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Vendi |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Vendi |