Zcash
ZECUSD
BINANCEUS
ZECUSD
ZcashBINANCEUS
Nessun attività
Cap mercato
Cap mercato FD
Vol trading 24h
Q.tà circolante
Q.tà massima
Cap mercato
Cap mercato FD
Vol trading 24h
Q.tà circolante
Q.tà massima
Exchange Zcash
Mercati in cui è scambiato Zcash
Ottieni i prezzi della criptovaluta Zcash su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ZEC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Ticker | Borsa | Prezzo | Variazione % 1D | Volume in USD 24 ore | Variazione Volume %, 24h | Massimo 1D | Minimo 1D | Volume 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDTPERPZcash / TetherUS PERPETUAL FUTURES | BINANCE | 44.71 | −4.06% | 30.363M | 6.68% | 46.79 | 43.43 | 434.31K | Vendi |
| ZECUSDTZcash / TetherUS | BINANCE | 44.7 | −3.87% | 4.472M | 1.70% | 46.7 | 43.7 | 70.284K | Vendi |
 ZECUSDZcash / Dollaro |  COINBASE | 44.67 | −3.89% | 2.133M | −26.56% | 46.65 | 43.71 | 30.395K | Vendi |
| ZECUSDTZcash / Tether Omni |  HITBTC | 44.6870 | −4.04% | 1.605M | 2.07% | 46.6953 | 43.7301 | 26.168K | Vendi |
 ZECBTCZcash / Bitcoin | BINANCE | 0.001930 | −3.16% | 627.137K | 11.78% | 0.002000 | 0.001892 | 10.7K | Vendi adesso |
| ZECUSDTZcash / Tether |  MEXC | 44.67 | −4.69% | 346.93K | 45.14% | 47.46 | 43.76 | 7.153K | Vendi |
| ZECUSDZcash / Dollaro | BINANCEUS | 44.77 | −3.82% | 328.75K | 113.58% | 46.58 | 43.80 | 6.491K | Vendi |
| ZECUSDZcash / Dollaro |  EXMO | 49.80 | −1.82% | 294.828K | 4.26% | 50.81 | 49.40 | 3.338K | Vendi |
| ZECBTCZcash / Bitcoin |  KRAKEN | 0.00193 | −3.02% | 217.437K | −28.49% | 0.00200 | 0.00187 | 3.122K | Vendi adesso |
| ZECBTCZcash / Bitcoin | EXMO | 0.00193401 | −2.86% | 205.73K | 3.96% | 0.00199940 | 0.00191752 | 2.549K | Vendi adesso |
| ZECBTCZcash / Bitcoin | HITBTC | 0.001931 | −3.30% | 179.537K | −29.30% | 0.001999 | 0.001892 | 2.704K | Vendi |
| ZECUSDTZcash / Tether USD |  HUOBI | 44.68 | −4.79% | 166.758K | 1.82% | 47.43 | 42.00 | 3.201K | Vendi |
| ZECUSDTZcash / Tether US |  WHITEBIT | 44.60 | −4.13% | 156.971K | −40.75% | 46.70 | 43.73 | 2.261K | Vendi |
| ZECUSDZcash / Dollaro | KRAKEN | 44.76 | −3.64% | 142.847K | 29.08% | 46.63 | 43.78 | 2.475K | Vendi |
| ZECUSDZcash / Dollaro |  BITFINEX | 44.69 | −4.12% | 125.331K | 187.20% | 46.72 | 43.80 | 2.518K | Vendi |
 ZECRUBZcash / Russian Ruble | EXMO | 3242.49 | −3.44% | 119.074K | −1.35% | 3362.58 | 3215.14 | 1.436K | Vendi |
| ZECUSDTZcash / TetherUS | BINANCEUS | 44.1 | −6.17% | 109.913K | 342.49% | 46.6 | 44.0 | 2.331K | Vendi |
 ZECEURZcash / Euro | KRAKEN | 41.517 | −3.44% | 92.068K | −25.18% | 43.026 | 40.570 | 1.447K | Vendi |
| ZECUSDTZCASH / TETHER |  COINEX | 44.93 | −3.63% | 43.311K | 71.94% | 46.91 | 44.00 | 510 | Vendi |
| ZECUSDZcash / Dollaro |  GEMINI | 43.99 | −3.91% | 40.799K | −46.64% | 46.23 | 43.66 | 357 | Vendi |
| ZECBTCZcash / Bitcoin | WHITEBIT | 0.001929 | −3.31% | 32.319K | −4.79% | 0.002001 | 0.001894 | 433 | Vendi adesso |
 ZECETHZcash / Ethereum | HITBTC | 0.027134 | −2.78% | 26.882K | −19.41% | 0.027957 | 0.026653 | 359 | Vendi |
| ZECETHZcash / Ethereum | BINANCE | 0.02719 | −2.54% | 21.553K | 69.32% | 0.02789 | 0.02671 | 389 | Vendi |
 ZECBNBZcash / Binance Coin | BINANCE | 0.1372 | −2.21% | 14.633K | 155.70% | 0.1407 | 0.1347 | 278 | Vendi adesso |
| ZECBTCZcash / Bitcoin | COINBASE | 0.001932 | −3.16% | 12.349K | −90.89% | 0.001995 | 0.001897 | 193 | Vendi |
| ZECBTCZcash / Bitcoin | BITFINEX | 0.001931 | −3.14% | 10.471K | 80.76% | 0.001998 | 0.001892 | 190 | Vendi |
| ZECBTCZCASH / BITCOIN | COINEX | 0.00194060 | −2.83% | 8.45K | −3.30% | 0.00200288 | 0.00190234 | 99 | Vendi adesso |
 ZECUSDCZCASH / USD COIN | COINEX | 44.82 | −3.45% | 6.622K | 26.33% | 46.79 | 44.00 | 87 | Vendi |
| ZECUSDTZcash / Tether USD |  POLONIEX | 44.65 | −4.21% | 3.099K | −26.55% | 46.59 | 44.00 | 57 | Vendi |
| ZECBTCZcash / Bitcoin | POLONIEX | 0.001906 | −5.03% | 2.892K | 20.21% | 0.001997 | 0.001906 | 43 | Vendi adesso |
| ZECBTCZcash / Bitcoin |  THEROCKTRADING | 0.00191 | −4.49% | 2.365K | 729.30% | 0.00200 | 0.00191 | 50 | Vendi |
| ZECEURZcash / Euro | THEROCKTRADING | 42.930 | −7.80% | 963 | 78.10% | 46.990 | 42.930 | 17 | Vendi |
| ZECETHZcash / Ethereum | POLONIEX | 0.02697 | −3.92% | 724 | 67.86% | 0.02786 | 0.02697 | 9 | Vendi |
| ZECBTCZCash / Bitcoin |  BITTREX | 0.00192422 | −3.93% | 448 | 4.32% | 0.00195912 | 0.00192422 | 9 | Vendi adesso |
 ZECBCHZcash / Bitcoin Cash | GEMINI | 0.330500 | 0.03% | 427 | 11429.12% | 0.330500 | 0.330400 | 7 | Compra |
| ZECBTCZcash / Bitcoin | GEMINI | 0.001810 | −7.11% | 396 | −12.94% | 0.002137 | 0.001810 | 6 | Vendi |
| ZECUSDZcash / Dollaro | BITTREX | 44.472 | −6.18% | 256 | 434.87% | 46.344 | 44.472 | 6 | Vendi adesso |
| ZECUSDTZCash / Tether | BITTREX | 45.31200000 | −2.75% | 111 | 140.59% | 45.94030765 | 45.31200000 | 2 | Vendi |
| ZECETHZcash / Ethereum | GEMINI | 0.02682 | −1.97% | 61 | −22.47% | 0.02769 | 0.02682 | 1 | Vendi |
| ZECETHZCash / Ethereum | BITTREX | 0.02845177 | 0.38% | 26 | 60.85% | 0.02845177 | 0.02845177 | 1 | Vendi |
 ZECEOSZcash / EOS | HITBTC | 40.3385 | 0.85% | 10 | 0.00% | 40.3386 | 40.3385 | 0 | Vendi |
 ZECLTCZcash / Litecoin | GEMINI | 0.46200 | −1.49% | 5 | 140.37% | 0.49900 | 0.44300 | 0 | Vendi adesso |
| ZECUSDCZcash / USD Coin | POLONIEX | 45.00 | −2.09% | 3 | 0.00% | 45.00 | 45.00 | 0 | Vendi |
 ZECBUSDZcash / Binance USD | BINANCE | 44.6 | −4.09% | — | — | 46.7 | 43.8 | 10.424K | Vendi |
| ZECUSDTZCASH / TETHER |  WOONETWORK | 44.71 | −3.83% | — | — | 46.71 | 43.69 | 109.31K | Vendi |
| ZECHITZcash / HitBTC Token | HITBTC | 301.83 | −5.79% | — | — | 310.00 | 301.83 | 0 | Vendi adesso |