Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.25 USDT | −0.47% | 16.077 M | +4.57% | 21.40 USDT | 20.97 USDT | 58.975 K | Vendi |
ZECUSDTZcash / Tether USD | POLONIEX | 21.26 USDT | −0.28% | 8.199 M | +20.96% | 21.39 USDT | 21.00 USDT | 58.105 K | Vendi |
ZECUSDTZcash / TetherUS | BINANCE | 21.25 USDT | −0.47% | 2.741 M | −8.19% | 21.42 USDT | 20.97 USDT | 10.415 K | Vendi |
ZECUSDTZcash / Tether USD | HTX | 21.28 USDT | +1.92% | 1.234 M | +15.65% | 21.47 USDT | 20.48 USDT | 24.737 K | Vendi |
ZECUSDTZcash / Tether US | WHITEBIT | 21.30 USDT | −0.47% | 922.872 K | +9.85% | 21.45 USDT | 20.95 USDT | 4.62 K | Vendi |
ZECUSDZcash / United States Dollar | COINBASE | 21.25 USD | −0.56% | 495.826 K | +16.92% | 21.41 USD | 21.00 USD | 2.165 K | Vendi |
ZECUSDTZcash / Tether | HITBTC | 21.2482 USDT | −0.51% | 417.499 K | +8.36% | 21.4044 USDT | 21.0120 USDT | 1.697 K | Vendi |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003542 BTC | +0.68% | 306.871 K | −66.40% | 0.0003549 BTC | 0.0003507 BTC | 444 | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 21.2016151 USD | −1.02% | 281.026 K | −67.94% | 21.4187197 USD | 21.0567252 USD | 444 | Vendi |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.19 USD | −1.07% | 211.244 K | +204.43% | 21.34 USD | 21.04 USD | 61 | Vendi |
ZECUSDTZcash / USDT | MEXC | 21.26 USDT | −0.51% | 124.094 K | −0.36% | 21.41 USDT | 21.01 USDT | 455 | Vendi |
ZECBTCZcash / Bitcoin | EXMO | 0.00035551 BTC | +0.13% | 93.459 K | −1.45% | 0.00035705 BTC | 0.00033010 BTC | 561 | Vendi |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000356 BTC | +1.42% | 61.663 K | +107.70% | 0.000356 BTC | 0.000350 BTC | 291 | Vendi |
ZECUSDTZCASH / TETHER | COINEX | 21.3700 USDT | +0.11% | 58.558 K | +389.58% | 21.3700 USDT | 21.0455 USDT | 2.029 K | Vendi |
ZECEURZcash / Euro | KRAKEN | 19.948 EUR | −0.43% | 54.031 K | +97.56% | 19.948 EUR | 19.712 EUR | 40 | Vendi |
ZECUSDZcash / Dollar | BITFINEX | 21.33 USD | −0.40% | 32.708 K | +18.27% | 21.47 USD | 21.06 USD | 64 | Vendi |
ZECETHZcash / Ethereum | BINANCE | 0.00710 ETH | +0.42% | 28.219 K | +4.81% | 0.00712 ETH | 0.00706 ETH | 148 | Vendi |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.04 USD | −1.54% | 13.058 K | −12.84% | 21.33 USD | 20.78 USD | 27 | Vendi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000355 BTC | +0.57% | 6.823 K | +62.39% | 0.000355 BTC | 0.000352 BTC | 78 | Vendi |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035511 BTC | +0.47% | 4.978 K | +23.92% | 0.00035665 BTC | 0.00034974 BTC | 42 | Vendi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000354 BTC | +0.58% | 4.872 K | +760.83% | 0.000355 BTC | 0.000351 BTC | 1 | Vendi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vendi |
ZECUSDTZcash / TetherUS | BINANCEUS | 21.17 USDT | +0.38% | 2.337 K | +11.10% | 21.59 USDT | 21.00 USDT | 31 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 21.3104 USDC | −0.06% | 1.981 K | −9.00% | 21.3564 USDC | 21.1019 USDC | 15 | Vendi |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendi |
ZECETHZcash / Ethereum | GEMINI | 0.00704 ETH | −3.43% | 126 | +218.91% | 0.00705 ETH | 0.00704 ETH | 2 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Vendi |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −3.42% | 122 | −2.26% | 0.000339 BTC | 0.000339 BTC | 0 | Vendi adesso |
ZECUSDCZcash / USD Coin | POLONIEX | 21.20 USDC | −7.83% | 54 | −45.32% | 23.00 USDC | 21.20 USDC | 0 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 20.557821 USD | −8.28% | 2 | — | 20.557821 USD | 20.557821 USD | 0 | Vendi |
ZECBTCZcash / Bitcoin | HITBTC | 0.000354 BTC | −2.75% | 1 | 0.00% | 0.000354 BTC | 0.000354 BTC | 0 | Vendi |
ZECUSDZcash / US Dollar | HITBTC | 22.534511 USD | −2.35% | 1 | 0.00% | 22.534511 USD | 22.534511 USD | 0 | Vendi adesso |
ZECETHZcash / Ethereum | HITBTC | 0.007012 ETH | −0.31% | 0 | 0.00% | 0.007012 ETH | 0.007012 ETH | 0 | Vendi |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Vendi |