Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.96 USDT | −0.22% | 9.369 M | −13.71% | 23.13 USDT | 22.69 USDT | 75.427 K | Neutro |
ZECUSDTZcash / Tether USD | POLONIEX | 22.97 USDT | −0.13% | 7.64 M | +14.74% | 23.14 USDT | 22.73 USDT | 60.264 K | Neutro |
ZECUSDTZcash / TetherUS | BINANCE | 22.96 USDT | −0.26% | 1.96 M | −15.68% | 23.13 USDT | 22.72 USDT | 15.807 K | Neutro |
ZECUSDTZcash / Tether USD | HTX | 22.99 USDT | −0.65% | 1.058 M | −5.41% | 23.43 USDT | 22.73 USDT | 20.835 K | Neutro |
ZECUSDTZcash / Tether US | WHITEBIT | 22.95 USDT | −0.22% | 446.126 K | −33.59% | 23.16 USDT | 22.70 USDT | 3.01 K | Neutro |
ZECUSDTZcash / Tether | HITBTC | 22.9632 USDT | −0.21% | 318.359 K | −15.56% | 23.1040 USDT | 22.7428 USDT | 2.084 K | Neutro |
ZECUSDTZcash / USDT | MEXC | 22.99 USDT | −0.17% | 190.68 K | −18.05% | 23.14 USDT | 22.74 USDT | 1.871 K | Neutro |
ZECUSDZcash / United States Dollar | COINBASE | 22.97 USD | −0.30% | 188.022 K | −39.45% | 23.12 USD | 22.73 USD | 874 | Neutro |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.13 USD | +0.04% | 153.571 K | +21.56% | 23.17 USD | 23.01 USD | 1.854 K | Neutro |
ZECBTCZcash / Bitcoin | EXMO | 0.00037314 BTC | +0.41% | 93.828 K | −4.38% | 0.00037428 BTC | 0.00036424 BTC | 811 | Vendi |
ZECEURZcash / Euro | KRAKEN | 21.457 EUR | −0.32% | 86.986 K | +107.03% | 21.575 EUR | 21.358 EUR | 686 | Neutro |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003657 BTC | −0.22% | 76.135 K | −45.92% | 0.0003680 BTC | 0.0003636 BTC | 258 | Neutro |
ZECUSDZcash / US Dollar | BINANCE | 22.9568394 USD | −0.43% | 70.912 K | −38.96% | 23.1594286 USD | 22.8481963 USD | 258 | Neutro |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.22% | 54.106 K | +534.37% | 23.07 USD | 22.99 USD | 1.173 K | Neutro |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000367 BTC | +0.55% | 38.641 K | −27.48% | 0.000367 BTC | 0.000363 BTC | 345 | Neutro |
ZECUSDZcash / Dollar | BITFINEX | 23.03 USD | −0.07% | 30.364 K | +73.23% | 23.17 USD | 22.80 USD | 202 | Neutro |
ZECETHZcash / Ethereum | BINANCE | 0.00740 ETH | −0.27% | 14.866 K | +11.76% | 0.00745 ETH | 0.00734 ETH | 30 | Neutro |
ZECUSDTZCASH / TETHER | COINEX | 22.9872 USDT | −0.38% | 14.188 K | +79.21% | 23.5214 USDT | 22.8590 USDT | 143 | Neutro |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | −1.09% | 7.494 K | +40.45% | 0.000366 BTC | 0.000363 BTC | 67 | Vendi |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036709 BTC | +0.50% | 5.543 K | +15.79% | 0.00036782 BTC | 0.00036303 BTC | 41 | Neutro |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000367 BTC | +0.35% | 3.904 K | −8.32% | 0.000368 BTC | 0.000363 BTC | 11 | Neutro |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 22.9353 USDC | −1.02% | 2.346 K | +6.68% | 23.1718 USDC | 22.8790 USDC | 17 | Neutro |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −0.35% | 1.853 K | −29.35% | 23.03 USDT | 22.78 USDT | 17 | Neutro |
ZECUSDZcash / US Dollar | HITBTC | 22.834983 USD | +1.11% | 1.581 K | +6068.49% | 22.834983 USD | 22.834983 USD | 1 | Neutro |
ZECBTCZcash / Bitcoin | HITBTC | 0.000364 BTC | −4.46% | 1.578 K | +6113.96% | 0.000364 BTC | 0.000364 BTC | 1 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutro |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutro |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Vendi |
ZECETHZcash / Ethereum | HITBTC | 0.007374 ETH | −1.93% | 68 | −95.94% | 0.007392 ETH | 0.007369 ETH | 1 | Neutro |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Vendi |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Vendi |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Vendi |