Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.79 USDT | −0.96% | 9.428 M | −10.94% | 23.13 USDT | 22.69 USDT | 108.995 K | Neutro |
ZECUSDTZcash / Tether USD | POLONIEX | 22.82 USDT | −0.78% | 7.563 M | +16.99% | 23.14 USDT | 22.73 USDT | 91.973 K | Neutro |
ZECUSDTZcash / TetherUS | BINANCE | 22.82 USDT | −0.87% | 1.997 M | −8.88% | 23.13 USDT | 22.72 USDT | 22.611 K | Neutro |
ZECUSDTZcash / Tether USD | HTX | 22.82 USDT | −1.38% | 997.634 K | −12.56% | 23.43 USDT | 22.73 USDT | 22.988 K | Neutro |
ZECUSDTZcash / Tether US | WHITEBIT | 22.79 USDT | −0.91% | 405.146 K | −40.99% | 23.16 USDT | 22.70 USDT | 4.208 K | Neutro |
ZECUSDTZcash / Tether | HITBTC | 22.7983 USDT | −0.93% | 318.937 K | −13.43% | 23.1040 USDT | 22.7428 USDT | 3.241 K | Neutro |
ZECUSDTZcash / USDT | MEXC | 22.83 USDT | −0.87% | 244.161 K | +69.72% | 23.14 USDT | 22.74 USDT | 4.451 K | Neutro |
ZECUSDZcash / United States Dollar | COINBASE | 22.83 USD | −0.91% | 194.055 K | −38.11% | 23.12 USD | 22.73 USD | 2.027 K | Neutro |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.16 USD | +0.17% | 151.156 K | +40.41% | 23.28 USD | 23.01 USD | 1.923 K | Neutro |
ZECBTCZcash / Bitcoin | EXMO | 0.00036560 BTC | −1.62% | 94.456 K | −4.46% | 0.00037428 BTC | 0.00036412 BTC | 1.215 K | Vendi |
ZECEURZcash / Euro | KRAKEN | 21.389 EUR | −0.64% | 89.244 K | +196.28% | 21.650 EUR | 21.358 EUR | 834 | Vendi |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003626 BTC | −1.06% | 84.877 K | −34.04% | 0.0003680 BTC | 0.0003618 BTC | 691 | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 22.8120978 USD | −1.06% | 77.618 K | −26.01% | 23.1594286 USD | 22.8120978 USD | 688 | Neutro |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.28 USD | +1.04% | 54.546 K | +539.53% | 23.29 USD | 22.99 USD | 1.191 K | Neutro |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | −0.27% | 39.188 K | −23.86% | 0.000367 BTC | 0.000363 BTC | 471 | Vendi |
ZECUSDZcash / Dollar | BITFINEX | 22.90 USD | −0.66% | 32.405 K | +129.00% | 23.17 USD | 22.80 USD | 295 | Neutro |
ZECUSDTZCASH / TETHER | COINEX | 22.8045 USDT | −1.17% | 15.546 K | +135.01% | 23.6354 USDT | 22.7980 USDT | 216 | Neutro |
ZECETHZcash / Ethereum | BINANCE | 0.00735 ETH | −0.94% | 11.002 K | −35.02% | 0.00745 ETH | 0.00734 ETH | 43 | Vendi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 7.633 K | +41.93% | 0.000366 BTC | 0.000363 BTC | 85 | Vendi |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036089 BTC | −1.20% | 5.499 K | +10.05% | 0.00036782 BTC | 0.00036075 BTC | 65 | Vendi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | −0.94% | 3.893 K | −7.50% | 0.000368 BTC | 0.000362 BTC | 12 | Vendi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 22.9899 USDC | −0.79% | 2.234 K | −0.81% | 23.1718 USDC | 22.8790 USDC | 26 | Neutro |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −0.35% | 1.853 K | −29.35% | 23.03 USDT | 22.78 USDT | 17 | Neutro |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Neutro |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutro |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutro |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Vendi |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | Neutro |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Vendi |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Vendi |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Vendi |