Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.28 USDT | +0.22% | 10.734 M | +2.86% | 23.69 USDT | 23.11 USDT | 157.175 K | Compra |
ZECUSDTZcash / Tether USD | POLONIEX | 23.31 USDT | +0.47% | 8.723 M | +29.58% | 23.70 USDT | 23.11 USDT | 158.841 K | Compra |
ZECUSDTZcash / TetherUS | BINANCE | 23.30 USDT | +0.26% | 2.662 M | +16.54% | 23.90 USDT | 23.14 USDT | 34.879 K | Compra |
ZECUSDTZcash / Tether USD | HTX | 23.31 USDT | +3.60% | 1.313 M | +79.10% | 25.32 USDT | 22.43 USDT | 45.823 K | Compra |
ZECUSDTZcash / Tether | HITBTC | 23.2985 USDT | +0.44% | 398.428 K | +5.78% | 23.6533 USDT | 23.1359 USDT | 7.973 K | Compra |
ZECUSDZcash / United States Dollar | COINBASE | 23.33 USD | +0.43% | 342.496 K | +158.38% | 23.69 USD | 23.16 USD | 4.788 K | Compra |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003530 BTC | +0.63% | 339.478 K | +101.25% | 0.0003621 BTC | 0.0003494 BTC | 7.661 K | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 23.4249317 USD | +0.66% | 338.875 K | +114.42% | 23.8562090 USD | 23.1662475 USD | 7.661 K | Compra |
ZECUSDTZcash / Tether US | WHITEBIT | 23.27 USDT | +0.26% | 265.477 K | −17.17% | 23.70 USDT | 23.12 USDT | 4.617 K | Compra |
ZECUSDTZcash / USDT | MEXC | 23.31 USDT | +0.34% | 139.567 K | +10.67% | 23.69 USDT | 23.15 USDT | 2.417 K | Compra |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.33 USD | +0.34% | 117.217 K | +171.40% | 23.66 USD | 23.17 USD | 1.701 K | Compra |
ZECBTCZcash / Bitcoin | EXMO | 0.00035030 BTC | −0.99% | 94.954 K | +5.50% | 0.00037716 BTC | 0.00034528 BTC | 1.824 K | Vendi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000354 BTC | +0.57% | 75.049 K | +2420.49% | 0.000359 BTC | 0.000351 BTC | 104 | Vendi |
ZECEURZcash / Euro | KRAKEN | 21.427 EUR | +0.24% | 58.858 K | +63.21% | 21.737 EUR | 21.253 EUR | 1.221 K | Neutro |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.25 USD | +0.09% | 54.423 K | +326.75% | 23.57 USD | 23.21 USD | 432 | Neutro |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000352 BTC | 0.00% | 36.112 K | +19.16% | 0.000359 BTC | 0.000349 BTC | 486 | Vendi |
ZECUSDTZCASH / TETHER | COINEX | 23.3220 USDT | −0.03% | 29.995 K | +199.36% | 23.9000 USDT | 22.6712 USDT | 372 | Compra |
ZECUSDZcash / Dollar | BITFINEX | 23.37 USD | +0.18% | 24.125 K | +113.57% | 23.72 USD | 23.18 USD | 429 | Compra |
ZECETHZcash / Ethereum | BINANCE | 0.00774 ETH | +1.18% | 15.522 K | −47.06% | 0.00790 ETH | 0.00768 ETH | 466 | Compra |
ZECBTCZcash / Bitcoin | HITBTC | 0.000354 BTC | +1.14% | 14.294 K | +785.49% | 0.000354 BTC | 0.000354 BTC | 1 | Vendi |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.32 USDT | −0.09% | 14.096 K | +690.76% | 23.57 USDT | 22.46 USDT | 50 | Compra |
ZECUSDZcash / US Dollar | HITBTC | 23.384557 USD | +0.81% | 10.433 K | +551.21% | 23.384557 USD | 23.384557 USD | 1 | Neutro |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035255 BTC | +0.64% | 4.623 K | +6.24% | 0.00036036 BTC | 0.00034646 BTC | 81 | Vendi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | +0.33% | 2.39 K | +243.38% | 0.000360 BTC | 0.000349 BTC | 35 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 23.3675 USDC | +0.32% | 2.253 K | +7.91% | 23.6191 USDC | 23.0900 USDC | 42 | Compra |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Vendi |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Vendi |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutro |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vendi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Vendi |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Compra |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutro |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Compra |