Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 20.65 USDT | −0.05% | 9.052 M | +0.44% | 20.88 USDT | 20.55 USDT | 107.137 K | Vendi |
ZECUSDTZcash / Tether USD | POLONIEX | 20.66 USDT | +0.29% | 6.882 M | −13.72% | 20.85 USDT | 20.53 USDT | 111.78 K | Vendi |
ZECUSDTZcash / TetherUS | BINANCE | 20.66 USDT | 0.00% | 1.51 M | −31.93% | 20.88 USDT | 20.56 USDT | 11.149 K | Vendi |
ZECUSDTZcash / Tether USD | HTX | 20.68 USDT | −1.10% | 682.49 K | −0.13% | 21.23 USDT | 20.56 USDT | 22.084 K | Vendi |
ZECUSDZcash / U. S. Dollar | KRAKEN | 20.63 USD | +0.19% | 283.597 K | +691.40% | 20.83 USD | 20.53 USD | 1.265 K | Vendi |
ZECUSDTZcash / Tether | HITBTC | 20.6089 USDT | −0.01% | 279.577 K | +3.41% | 20.8488 USDT | 20.5341 USDT | 2.342 K | Vendi |
ZECUSDTZcash / Tether US | WHITEBIT | 20.69 USDT | +0.05% | 241.845 K | −3.21% | 20.90 USDT | 20.53 USDT | 2.755 K | Vendi |
ZECUSDZcash / United States Dollar | COINBASE | 20.64 USD | +0.10% | 144.503 K | +69.77% | 20.85 USD | 20.53 USD | 1.2 K | Vendi |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003390 BTC | −0.79% | 98.965 K | −50.89% | 0.0003429 BTC | 0.0003370 BTC | 1.504 K | Vendi |
ZECEURZcash / Euro | KRAKEN | 19.249 EUR | +0.14% | 90.445 K | +804.34% | 19.408 EUR | 19.211 EUR | 364 | Vendi |
ZECBTCZcash / Bitcoin | EXMO | 0.00033583 BTC | −0.91% | 86.81 K | +4.19% | 0.00033946 BTC | 0.00033381 BTC | 1.466 K | Neutro |
ZECUSDTZcash / USDT | MEXC | 20.66 USDT | +0.15% | 78.425 K | −7.07% | 20.88 USDT | 20.56 USDT | 493 | Vendi |
ZECUSDZcash / US Dollar | BINANCE | 20.6081494 USD | −0.10% | 69.593 K | −63.59% | 20.8170635 USD | 20.5339788 USD | 1.483 K | Vendi |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000337 BTC | −1.17% | 48.668 K | +6.42% | 0.000344 BTC | 0.000337 BTC | 483 | Vendi |
ZECUSDTZCASH / TETHER | COINEX | 20.7072 USDT | +0.34% | 25.309 K | +3.76% | 20.8991 USDT | 20.5028 USDT | 475 | Vendi |
ZECUSDZcash / Dollar | BITFINEX | 20.70 USD | +0.19% | 17.173 K | −32.19% | 20.88 USD | 20.61 USD | 76 | Vendi |
ZECBTCZCASH / BITCOIN | COINEX | 0.00033722 BTC | −0.51% | 7.85 K | +7.47% | 0.00034285 BTC | 0.00033715 BTC | 109 | Neutro |
ZECUSDZcash / U.S. Dollar | GEMINI | 20.76 USD | +0.87% | 6.441 K | −71.25% | 20.86 USD | 20.45 USD | 161 | Vendi |
ZECUSDCZCASH / USD COIN | COINEX | 20.6823 USDC | −0.30% | 4.524 K | +14.33% | 20.9013 USDC | 20.4379 USDC | 68 | Vendi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000340 BTC | −0.87% | 4.234 K | +3.13% | 0.000341 BTC | 0.000339 BTC | 18 | Vendi |
ZECETHZcash / Ethereum | BINANCE | 0.00609 ETH | −0.33% | 3.19 K | −53.78% | 0.00614 ETH | 0.00607 ETH | 53 | Vendi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000339 BTC | −0.82% | 2.924 K | +27.98% | 0.000343 BTC | 0.000339 BTC | 7 | Vendi |
ZECUSDTZcash / TetherUS | BINANCEUS | 20.58 USDT | +0.44% | 2.201 K | −19.78% | 20.76 USDT | 20.48 USDT | 43 | Vendi |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −2.59% | 520 | +91.46% | 0.000339 BTC | 0.000339 BTC | 9 | Vendi |
ZECUSDZcash / US Dollar | POLONIEX | 20.539383 USD | −2.05% | 248 | — | 20.539383 USD | 20.539383 USD | 9 | Vendi |
ZECUSDZcash / US Dollar | HITBTC | 20.753689 USD | −0.21% | 111 | +11327.16% | 20.753689 USD | 20.753689 USD | 5 | Vendi |
ZECBTCZcash / Bitcoin | HITBTC | 0.000342 BTC | −1.16% | 111 | +152.53% | 0.000342 BTC | 0.000342 BTC | 5 | Neutro |
ZECETHZcash / Ethereum | HITBTC | 0.006110 ETH | −0.84% | 111 | +11288.19% | 0.006110 ETH | 0.006110 ETH | 5 | Vendi |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | Vendi |