Inizia

Zcash / USD Coin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zcash / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance235,67 USDT−1,98%454,53 M+28,30%244,96 USDT233,33 USDT794,99 K
Strong sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX235,73 USDT−1,92%128,5 M+35,06%244,92 USDT233,18 USDT53,97 M
Vendi
ZECUSDT.PZECUSDT Perpetual ContractBybit235,74 USDT−1,96%71,33 M+17,00%244,98 USDT233,50 USDT113,6 K
Strong sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex235,73 USDT−1,97%71,2 M+16,63%244,98 USDT233,50 USDT113,21 K
Strong sell
ZECUSDTZcash / TetherUSBinance235,63 USDT−2,02%69 M+34,73%245,11 USDT233,73 USDT121,67 K
Strong sell
ZECUSDT.PZcash/TetherUSToobit235,76 USDT−1,95%63,1 M+6,40%244,90 USDT233,85 USDT155,2 K
Strong sell
ZECUSDTZcash / Tether USDPoloniex235,80 USDT−1,82%58,54 M−1,39%245,09 USDT233,25 USDT153,31 K
Strong sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi235,73 USDT−1,95%45,37 M+39,54%244,91 USDT233,81 USDT79,5 K
Vendi
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget235,44 USDT−2,00%35,9 M+73,92%244,87 USDT233,37 USDT65,2 K
Strong sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK235,74 USDT−1,92%35,87 M+6,15%244,91 USDT233,63 USDT85,3 K
Strong sell
ZECUSDT.PZcash perpetual contractWhiteBIT235,58 USDT−1,95%33,01 M+18,46%245,47 USDT232,78 USDT83,6 K
Strong sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX235,76 USDT−1,92%31,75 M+49,42%244,89 USDT233,68 USDT55,92 K
Strong sell
ZECUSDTZCASH/TETHERUSWEEX235,83 USDT+4,28%27,55 M+29,93%253,03 USDT225,77 USDT106,04 K
Vendi
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance235,61 USDC−1,89%27,47 M+11,34%244,66 USDC232,95 USDC48,27 K
Vendi
ZECUSDCZcash / USDCCoinbase235,78 USDC−2,08%26,99 M+81,34%245,03 USDC233,61 USDC35,82 K
Strong sell
ZECUSDZcash / US DollarCoinbase235,78 USD−2,08%26,87 M+81,19%245,03 USD233,61 USD35,81 K
Strong sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX235,78 USDT−1,92%17,52 M+2,65%244,92 USDT233,92 USDT33,44 K
Strong sell
ZECUSDTZcash / Tether USWhiteBIT235,80 USDT−1,95%12,33 M+342,35%245,45 USDT233,43 USDT33,03 K
Strong sell
ZECUSDTZcash / USDTMEXC235,83 USDT−1,95%11,88 M+31,26%245,01 USDT233,85 USDT20,96 K
Strong sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin235,69 USDT−1,97%9,07 M−2,13%244,96 USDT233,70 USDT3,95 M
Strong sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx235,95 USDT−1,90%9,01 M+4,62%245,00 USDT233,93 USDT16,49 K
Strong sell
ZECUSDZcash / U. S. DollarKraken235,62 USD−2,01%8,4 M+53,83%244,79 USD233,66 USD11,85 K
Strong sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase235,49 USDC−1,93%8,07 M+64,87%244,78 USDC233,50 USDC15,38 K
Strong sell
ZECUSDTZCASH / TETHERCoinEx235,81 USDT−1,90%7,7 M+110,36%244,94 USDT233,86 USDT16,49 K
Strong sell
ZECUSDCZcash / USD CoinBinance235,81 USDC−1,88%6,79 M+18,21%244,89 USDC233,56 USDC8,97 K
Strong sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX235,61 USDC−1,88%6,74 M+0,54%244,66 USDC233,40 USDC17,19 K
Vendi
ZECUSDTZEC / TetherKuCoin235,816 USDT−1,97%6,2 M+49,15%245,168 USDT233,660 USDT11,08 K
Strong sell
ZECUSDTZcash/USDTOKX235,99 USDT−1,85%5,96 M+69,55%245,00 USDT233,38 USDT12,55 K
Vendi
ZECUSDTZECUSDT SPOTBitget235,77 USDT−2,00%3,39 M+158,48%245,22 USDT233,79 USDT8,62 K
Vendi
ZECUSDTZEC / USDT Spot Trading PairPhemex235,65 USDT−1,90%3,32 M+11,16%245,13 USDT234,07 USDT6,89 K
Strong sell
ZECUSDT.PZEC USDT PERPETUALPionex235,73 USDT−1,97%3,21 M+34,99%244,91 USDT233,59 USDT4,55 K
Strong sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex235,50 USDT−2,07%2,74 M+53,02%244,89 USDT233,67 USDT6,03 K
Strong sell
ZECUSDTZcash / USDTKCEX235,60 USDT−2,05%2,14 M+28,42%244,99 USDT233,98 USDT3,89 K
Strong sell
ZECEURZcash / EuroKraken198,513 EUR−2,12%2,08 M+54,66%206,075 EUR196,673 EUR3,66 K
Strong sell
ZECUSDTZEC/USDT TETHERCoinW235,85 USDT−1,95%1,78 M+33,49%244,98 USDT233,93 USDT2,95 K
Strong sell
ZECUST.PZECF0 / USTF0Bitfinex237,74000000 USDT−1,25%1,67 M+136,43%244,83000000 USDT233,88000000 USDT3,48 K
Strong sell
ZECUSDTZcash / Tether USDHTX235,74 USDT+4,21%1,46 M+16,12%252,97 USDT225,78 USDT5,63 K
Vendi
ZECUSDZcash / DollarBitfinex236,01 USD−2,10%1,43 M+91,95%245,31 USD234,02 USD2,83 K
Strong sell
ZECBTCZcash / BitcoinBinance0,0034758 BTC−3,12%1,24 M−3,30%0,0036112 BTC0,0034748 BTC1,74 K
Vendi
ZECUSDZcash / US DollarBinance236,0051903 USD−1,85%1,2 M−3,96%244,8573438 USD233,7105802 USD1,74 K
Strong sell
ZECUSDTZCASH/USD TETHERBloFin235,77 USDT−2,07%928,83 K+14,84%244,99 USDT234,08 USDT1,89 K
Strong sell
ZECBTCZcash / BitcoinWhiteBIT0,0034873 BTC−1,83%776,52 K−1,09%0,0036134 BTC0,0034873 BTC2,72 K
Vendi
ZECUSDT.3SZEC3xShort/TetherGate1,47733 USDT+8,41%487,67 K+92,76%1,51538 USDT1,27862 USDT204,92 K
Strong buy
ZECRLUSDZECRL / U.S. DollarGemini236,780000 USD−2,31%408,32 K+84,14%244,980000 USD234,000000 USD504
Strong sell
ZECUSDZcash / U.S. DollarGemini236,78 USD−2,31%408,32 K+84,14%244,98 USD234,00 USD504
Strong sell
ZECUSDCZECU / SDCGemini236,780000 USDC−2,31%408,23 K+84,15%244,980000 USDC234,000000 USDC504
Strong sell
ZECUSTZcash / USTBitfinex235,99000000 USDT−1,81%342,5 K+28,80%245,05000000 USDT234,13000000 USDT673
Vendi
ZECUSDT.3LZEC3xLong/TetherGate0,07866 USDT−4,42%224,17 K+11,75%0,08623 USDT0,07616 USDT1,67 M
Vendi
ZECBTCZEC / BitcoinKuCoin0,0034826 BTC−3,11%163,23 K−65,14%0,0035981 BTC0,0034826 BTC492
Vendi
ZECETHZcash / EthereumBinance0,11884 ETH−4,01%162,2 K+6,32%0,12430 ETH0,11884 ETH277
Vendi
ZECBTCZCASH / BITCOINCoinEx0,00348638 BTC−2,82%105,79 K+31,33%0,00360974 BTC0,00343332 BTC195
Vendi
ZECUSDTZcash / TetherUSBinance.US235,57 USDT−2,19%59,98 K−26,65%244,90 USDT233,97 USDT54
Strong sell
ZECUSDTZcash / USD TetherBitazza236,74 USDT+0,14%57,68 K+15,14%245,09 USDT235,62 USDT153
Vendi
ZECUSDCZcash / USDCMEXC235,69 USDC−1,91%57,55 K−5,02%244,47 USDC234,30 USDC148
Vendi
ZECBTCZcash / BitcoinBitfinex0,003495 BTC−2,75%21,78 K−9,97%0,003591 BTC0,003495 BTC18
Vendi
ZECUSDZcash/USDOKX237,90 USD−1,28%20,15 K+364,37%242,27 USD233,09 USD66
Vendi
ZECUSDCZCASH / USD COINCoinEx235,40 USDC−2,03%6,43 K+16,53%246,06 USDC234,15 USDC15
Strong sell
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Vendi
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Neutro
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Strong sell
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)236,15 USD−1,80%——244,37 USD234,47 USD10,29 K
Vendi
ZECZcash / USDCRaydium CLMM (Solana)236,33 USD−1,59%——244,40 USD234,46 USD116
Strong sell
ZECUSD1Zcash / USD1Binance236,68 USD1−1,61%——244,87 USD1234,70 USD1196
Vendi
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Compra
ZECUSDTZcash/Tether USDBitMart235,845 USDT−1,94%——244,995 USDT233,795 USDT4,69 K
Strong sell
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3909 WBNB−1,99%——0,3995 WBNB0,3830 WBNB9
Neutro
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)236,33 USDC−1,59%——244,40 USDC234,46 USDC0
Strong sell
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)236,15 USD−1,80%——244,79 USD234,04 USD183,71 K
Vendi
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC235,70 USDT−1,98%——244,93 USDT233,63 USDT18,46 M
Strong sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE235,31 USD−2,05%——244,94 USD233,78 USD28,51 K
Strong sell
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,953 SOL−2,95%——3,047 SOL2,886 SOL2
Compra
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)235,79 USDT−1,71%——245,01 USDT234,21 USDT63
Strong sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)235,82 USD−1,90%——244,77 USD234,54 USD60,13 K
Strong sell
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3829 WBNB−3,92%——0,3991 WBNB0,3821 WBNB98
Neutro
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)235,46 USDT−2,67%——244,88 USDT234,05 USDT2
Strong sell
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India235,71 USD−1,91%——244,79 USD233,63 USD30,31 K
Strong sell
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3857 WBNB−2,29%——0,3986 WBNB0,3838 WBNB2
Vendi
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,904 SOL−4,30%——3,040 SOL2,887 SOL3,47 K
Neutro
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken235,55 USD−1,87%——244,67 USD233,41 USD59,73 K
Strong sell
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX235,95 USDT+4,33%——252,85 USDT225,68 USDT1,88 M
Vendi
ZECZcash / Wrapped SOLRaydium CLMM (Solana)239,10 USD−1,19%——244,03 USD234,32 USD480
Strong sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com235,71 USDT−1,95%——244,92 USDT233,67 USDT800,71 K
Strong sell
ZECZcash / USDCOrca (Solana)235,99 USD−1,65%——244,82 USD233,94 USD591,21 K
Strong sell
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT64
Compra
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)235,76 USDT−1,66%——244,81 USDT233,86 USDT199
Strong sell
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart235,71 USDT−1,97%——244,93 USDT233,83 USDT40,96 K
Strong sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)235,46 USD−2,67%——244,88 USD234,05 USD542
Strong sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236,05 USDT−2,36%——244,36 USDT234,21 USDT1
Strong sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X235,78 USDT−1,93%——244,93 USDT233,60 USDT788,7 K
Strong sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)235,76 USD−1,66%——244,81 USD233,86 USD47,93 K
Strong sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)235,64 USDC−2,02%——244,77 USDC233,76 USDC617
Strong sell
ZECGUSDZcash / Gemini DollarGemini236,780000 GUSD−2,31%——244,980000 GUSD234,000000 GUSD504
Strong sell
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)235,99 USDC−1,65%——244,82 USDC233,94 USDC2,48 K
Strong sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)235,15 USD−2,90%——244,70 USD234,20 USD23,45 K
Vendi
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX235,70 USDT−1,95%——244,92 USDT233,59 USDT92,78 K
Strong sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)236,30 USD−1,78%——244,69 USD234,07 USD828,73 K
Strong sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)241,63 USD−0,35%——244,87 USD234,39 USD2,11 K
Vendi
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)235,82 USDT−1,90%——244,77 USDT234,54 USDT253
Strong sell
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate235,71 USDT−1,90%——244,89 USDT233,53 USDT2,19 M
Vendi
ZECZcash Token / USDTUniswap v3 (BNB chain)235,71 USD−2,50%——244,36 USD234,21 USD236
Strong sell