Inizia

Zcash / USDC

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Zcash / USDC

Ottieni i tassi di cambio della criptovaluta Zcash / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a ZECUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance210,08 USDT+18,92%935,11 M+93,47%217,99 USDT162,83 USDT4,53 M
Compra adesso
ZECUSDTZCASH/TETHERUSWEEX210,44 USDT+12,19%517,25 M+62,39%217,58 USDT185,55 USDT630,38 K
Compra adesso
ZECUSDT.PZcash/TetherUSToobit210,71 USDT+19,34%295,98 M+86,80%217,93 USDT162,99 USDT1,43 M
Compra adesso
ZECUSDT.PZECUSDT Perpetual ContractBybit210,33 USDT+18,31%265,4 M+86,56%218,02 USDT163,14 USDT1,29 M
Compra adesso
ZECUSDT.PZECUSDT Perpetual ContractZoomex210,15 USDT+18,97%265,07 M+86,34%218,02 USDT163,14 USDT1,28 M
Compra adesso
ZECUSDTZcash / TetherUSBinance210,44 USDT+19,13%239,18 M+64,20%217,89 USDT163,20 USDT1,13 M
Compra adesso
ZECUSDTZcash / USDTMEXC209,92 USDT+19,08%80,6 M+52,84%217,48 USDT163,45 USDT381,07 K
Compra adesso
ZECUSDCZcash / USDCCoinbase211,33 USDC+19,75%62,52 M+39,62%217,33 USDC163,50 USDC290,26 K
Compra adesso
ZECUSDZcash / US DollarCoinbase211,00 USD+19,57%62,43 M+38,65%217,33 USD163,50 USD290,3 K
Compra adesso
ZECUSDTZCASH / TETHERCoinEx210,32 USDT+19,38%53,45 M+165,81%217,47 USDT163,00 USDT261,74 K
Compra adesso
ZECUSDZcash / U. S. DollarKraken210,00 USD+19,12%50,86 M+147,29%217,26 USD162,75 USD250,43 K
Compra adesso
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK210,39 USDT+18,58%42,67 M+46,95%217,65 USDT163,14 USDT202,32 K
Compra adesso
ZECUSDT.PZEC USDT PERPETUALPionex210,34 USDT+18,59%42,63 M+93,14%217,61 USDT163,16 USDT207,86 K
Compra adesso
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX210,28 USDT+18,96%40,76 M+68,15%217,60 USDT163,40 USDT188,82 K
Compra adesso
ZECUSDTZEC / TetherKuCoin210,059 USDT+19,02%35,33 M+45,23%217,566 USDT163,251 USDT166,61 K
Compra adesso
ZECUSDTZEC/USDT TETHERCoinW213,03 USDT+28,24%26,19 M+50,11%228,72 USDT152,28 USDT128,01 K
Compra adesso
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin210,39 USDT+19,23%24,98 M+106,05%217,54 USDT162,89 USDT22,68 M
Compra adesso
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase210,13 USDC+18,97%19,01 M+155,43%217,97 USDC163,20 USDC95,78 K
Compra adesso
ZECUSDT.PZcash perpetual contractWhiteBIT210,03 USDT+18,94%9,04 M+13,39%217,62 USDT163,00 USDT42,05 K
Compra adesso
ZECBTCZcash / BitcoinBinance0,0017474 BTC+21,71%8,03 M+63,58%0,0018053 BTC0,0013450 BTC37,45 K
Compra adesso
ZECUSDZcash / US DollarBinance210,1907223 USD+19,48%7,9 M+61,99%218,1177722 USD163,1631336 USD37,45 K
Compra adesso
ZECUSDTZcash / Tether USDHTX209,95 USDT+11,88%7,41 M+41,26%217,00 USDT185,51 USDT16,58 K
Compra adesso
ZECUSDTZcash / Tether USWhiteBIT210,84 USDT+19,51%6,94 M+32,34%218,02 USDT163,07 USDT31,67 K
Compra adesso
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex210,21 USDT+19,17%6,53 M+37,65%217,53 USDT162,72 USDT30,99 K
Compra adesso
ZECEURZcash / EuroKraken181,239 EUR+19,63%4,4 M+19,82%188,524 EUR139,750 EUR20,49 K
Compra adesso
ZECUSDZcash / DollarBitfinex204,84 USD+20,49%2,25 M+73,83%210,22 USD158,35 USD11,13 K
Compra adesso
ZECUSDTZEC / USDT Spot Trading PairPhemex209,97 USDT+18,58%1,84 M+1,48%216,84 USDT163,97 USDT8,46 K
Compra adesso
ZECRLUSDZECRL / U.S. DollarGemini210,380000 USD+20,17%1,63 M+145,67%220,750000 USD162,630000 USD6,63 K
Compra adesso
ZECUSDZcash / U.S. DollarGemini210,38 USD+20,17%1,63 M+145,67%220,75 USD162,63 USD6,63 K
Compra adesso
ZECUSDCZECU / SDCGemini210,380000 USDC+20,17%1,63 M+145,67%220,750000 USDC162,630000 USDC6,63 K
Compra adesso
ZECUSDTZcash / Tether USDPoloniex209,28 USDT+18,95%1,49 M+14,94%214,18 USDT163,38 USDT7,02 K
Compra adesso
ZECETHZcash / EthereumBinance0,04842 ETH+25,08%902,17 K−17,21%0,05099 ETH0,03737 ETH3,35 K
Compra adesso
ZECUSDTZCASH/USD TETHERBloFin210,47 USDT+19,31%773,24 K+79,30%216,99 USDT163,47 USDT3,5 K
Compra adesso
ZECUST.PZECF0 / USTF0Bitfinex210,53000000 USDT+18,83%762,19 K+232,25%215,23000000 USDT165,48000000 USDT2,92 K
Compra adesso
ZECBTCZcash / BitcoinWhiteBIT0,0017518 BTC+22,18%733,92 K−2,06%0,0017989 BTC0,0013553 BTC3,11 K
Compra adesso
ZECUSDTZcash / TetherUSBinance.US210,33 USDT+22,12%487,33 K+294,34%216,30 USDT160,32 USDT2,39 K
Compra adesso
ZECBTCZEC / BitcoinKuCoin0,0017453 BTC+21,96%402,76 K−38,68%0,0018000 BTC0,0013497 BTC1,86 K
Compra adesso
ZECBTCZCASH / BITCOINCoinEx0,00174254 BTC+21,63%364,98 K+70,62%0,00179220 BTC0,00133774 BTC1,9 K
Compra adesso
ZECUSDCZCASH / USD COINCoinEx210,56 USDC+19,55%196,22 K+766,66%216,84 USDC165,01 USDC738
Compra adesso
ZECBTCZcash / BitcoinBitfinex0,001690 BTC+22,04%168,94 K+358,28%0,001865 BTC0,001335 BTC398
Compra adesso
ZECBTCZcash / BitcoinPoloniex0,001755 BTC+17,47%21,96 K+584,61%0,001777 BTC0,001363 BTC110
Compra adesso
ZECUSDZcash / US DollarPoloniex212,451262 USD+15,30%21,6 K+603,97%214,698508 USD166,131640 USD110
Compra adesso
ZECETHZcash / EthereumPoloniex0,04890 ETH+22,25%7,34 K−45,69%0,04890 ETH0,03831 ETH38
Compra adesso
ZECGUSDZcash / Gemini DollarGemini210,380000 GUSD+20,17%——220,750000 GUSD162,630000 GUSD6,63 K
Compra adesso
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE210,82 USD+19,25%——217,34 USD163,19 USD2,53 M
Neutro
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India210,64 USD+19,21%——217,77 USD163,14 USD866,92 K
Neutro
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken209,50 USD+19,00%——217,59 USD163,05 USD122,32 K
Compra adesso
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X210,31 USDT+19,14%——217,85 USDT163,13 USDT4,44 M
Compra adesso
ZECUSDTZcash/Tether USDBitMart210,396 USDT+19,21%——216,579 USDT164,815 USDT3,84 K
Compra adesso
ZECUSDC_7DVBQVZcash / USD Coin on Solana (7DvBQvZQN28SgJdSTgiCgisNiBrM86WpWJjNX1a1Q9z5)Raydium CLMM (Solana)40,70 USDC−0,02%——40,71 USDC40,70 USDC221
Compra
ZECUSDC_7DVBQV.USDZcash / USD Coin on Solana (7DvBQvZQN28SgJdSTgiCgisNiBrM86WpWJjNX1a1Q9z5) in USDRaydium CLMM (Solana)40,70 USD−0,02%——40,71 USD40,70 USD8,98 K
Compra
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC210,30 USDT+19,01%——217,97 USDT163,24 USDT130,45 M
Compra adesso
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX210,39 USDT+19,07%——217,66 USDT163,16 USDT179,88 K
Compra adesso
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)210,32 USDT+18,06%——246,64 USDT164,90 USDT3,94 K
Compra adesso
ZECUSDT_1B7CE0.USDZcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) in USDPancakeSwap v3 (BNB chain)210,32 USD+18,06%——246,64 USD164,90 USD778,72 K
Compra adesso