ZECF0 / USTF0

Nessun attività
Visualizza sui grafici

Borse

Ottieni i tassi di cambio della criptovaluta ZECF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance605,62 USDT−0,89%3,16 B−35,97%629,00 USDT596,00 USDT725,97 K
Compra
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX607,46 USDT−0,63%622,8 M−26,32%628,84 USDT596,47 USDT103,6 M
Compra
ZECUSDTZcash / TetherUSBinance605,95 USDT−0,80%616,02 M−63,25%629,59 USDT595,71 USDT142,73 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractBybit606,34 USDT−0,85%511,86 M−37,09%628,86 USDT596,00 USDT123,79 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractZoomex607,11 USDT−0,61%506,02 M−37,74%628,86 USDT596,00 USDT123,6 K
Compra
ZECUSDZcash / US DollarCoinbase606,76 USD−0,53%261,04 M−27,75%629,01 USD594,01 USD98,61 K
Compra
ZECUSDCZcash / USDCCoinbase605,56 USDC−0,73%260,79 M−28,10%629,01 USDC594,01 USDC98,62 K
Compra
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX606,67 USDT−0,69%231,51 M−44,23%628,59 USDT596,35 USDT54,94 K
Compra
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget607,88 USDT−0,59%136,84 M−34,74%629,69 USDT596,62 USDT31,78 K
Compra
ZECUSDTZcash / Tether USDPoloniex604,97 USDT−0,84%119,48 M−54,60%629,08 USDT595,50 USDT31,1 K
Compra
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK605,93 USDT−0,80%111,6 M−11,33%628,47 USDT596,09 USDT23,5 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex607,33 USDT−0,53%91,09 M−43,56%628,51 USDT596,02 USDT17,67 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin605,46 USDT−0,86%81,62 M−0,78%628,24 USDT595,60 USDT15,42 M
Compra
ZECUSDZcash / U. S. DollarKraken606,69 USD−0,81%77,51 M−40,09%629,69 USD596,42 USD23,56 K
Compra
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX606,32 USDT−0,68%66,96 M−23,55%628,43 USDT596,38 USDT14,31 K
Compra
ZECUSDTZCASH/TETHERUSWEEX606,63 USDT−10,03%57,55 M−9,20%694,66 USDT595,95 USDT42,46 K
Compra
ZECUSDT.PZcash/TetherUSToobit606,66 USDT−0,76%56,2 M−31,92%628,48 USDT596,14 USDT12,88 K
Compra
ZECUSDT.PZcash perpetual contractWhiteBIT607,45 USDT−0,60%54,4 M−36,30%629,44 USDT595,80 USDT11,17 K
Compra
ZECUSDTZEC / TetherKuCoin606,499 USDT−0,56%46,99 M−57,56%629,106 USDT596,189 USDT12,27 K
Compra
ZECUSDTZcash / USDTMEXC607,68 USDT−0,50%40,94 M−46,46%630,14 USDT596,14 USDT7,65 K
Compra
ZECUSDCZcash / USD CoinBinance606,00 USDC−0,69%39,06 M−30,26%628,77 USDC595,53 USDC7,05 K
Compra adesso
ZECUSDTZCASH / TETHERCoinEx606,89 USDT−0,65%33,56 M−58,12%628,85 USDT596,42 USDT6,61 K
Compra
ZECUSDTZEC/USDT TETHERCoinW606,18 USDT−0,98%25,38 M−51,15%629,13 USDT596,85 USDT5,86 K
Compra
ZECUSDTZcash / Tether USWhiteBIT607,34 USDT−0,69%25,19 M−30,62%629,47 USDT593,31 USDT4,44 K
Compra
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase606,67 USDC−0,41%23,91 M−49,21%627,85 USDC595,86 USDC5,98 K
Compra
ZECUSDTZcash / USDTKCEX606,60 USDT−0,72%12,73 M−61,13%629,00 USDT596,01 USDT2,74 K
Compra
ZECBTCZcash / BitcoinBinance0,0067165 BTC+1,31%9,25 M−24,71%0,0068652 BTC0,0064951 BTC1,35 K
Compra
ZECUSDZcash / US DollarBinance607,3543116 USD−0,77%9,17 M−25,06%628,8388635 USD596,2350527 USD1,35 K
Compra
ZECUSDZcash / U.S. DollarGemini612,96 USD−1,29%8,59 M+16,57%648,42 USD605,67 USD1,2 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini612,960000 USD−1,29%8,59 M+16,57%648,420000 USD605,670000 USD1,2 K
Compra
ZECUSDCZECU / SDCGemini612,960000 USDC−1,29%8,59 M+16,57%648,420000 USDC605,670000 USDC1,2 K
Compra
ZECEURZcash / EuroKraken523,536 EUR−0,62%8,49 M−33,21%542,161 EUR513,961 EUR1,79 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex606,40 USDT−0,96%7,98 M−12,42%629,67 USDT595,64 USDT1,9 K
Compra
ZECUSDTZcash / Tether USDHTX607,05 USDT−10,06%7,75 M−36,68%694,77 USDT597,27 USDT5,34 K
Compra
ZECUSDTZEC / USDT Spot Trading PairPhemex602,63 USDT−1,43%2,31 M−11,09%629,93 USDT595,31 USDT569
Compra
ZECUSDTZCASH/USD TETHERBloFin606,41 USDT−0,89%1,81 M−3,03%628,13 USDT597,13 USDT339
Compra
ZECUST.PZECF0 / USTF0Bitfinex604,67000000 USDT−1,89%1,78 M+4,29%628,36000000 USDT596,25000000 USDT288
Compra
ZECUSDZcash / DollarBitfinex608,50 USD−0,84%882,52 K−40,76%630,19 USD598,53 USD107
Compra adesso
ZECBTCZEC / BitcoinKuCoin0,0067138 BTC+1,44%825,95 K−41,85%0,0068592 BTC0,0065047 BTC255
Compra
ZECUSDTZcash / TetherUSBinance.US605,72 USDT−0,77%744,99 K−23,92%630,80 USDT597,80 USDT202
Compra adesso
ZECBTCZcash / BitcoinWhiteBIT0,0066423 BTC+0,06%728,91 K−91,00%0,0068424 BTC0,0065141 BTC328
Compra adesso
ZECETHZcash / EthereumBinance0,20474 ETH+1,55%633,76 K−65,73%0,20742 ETH0,19737 ETH95
Compra
ZECBTCZCASH / BITCOINCoinEx0,00671227 BTC+1,20%513,97 K−49,40%0,00683822 BTC0,00652381 BTC105
Compra
ZECUSDCZCASH / USD COINCoinEx600,20 USDC−1,64%166,47 K+153,72%627,83 USDC595,06 USDC9
Compra
ZECBTCZcash / BitcoinBitfinex0,006640 BTC+0,09%79,09 K−64,31%0,006811 BTC0,006517 BTC13
Compra
ZECBTCZcash / BitcoinPoloniex0,006774 BTC−8,64%56,95 K−22,01%0,007662 BTC0,006774 BTC86
Compra
ZECUSDZcash / US DollarPoloniex623,233673 USD−10,98%51,18 K−27,09%724,890940 USD623,233673 USD86
Compra
ZECETHZcash / EthereumPoloniex0,20596 ETH−8,79%552+295,41%0,23027 ETH0,20596 ETH1
Compra
ZECZcash / USDCMeteora DLMM (Solana)605,24 USD−0,57%626,35 USD594,81 USD292,88 K
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)600,50 USD−1,92%626,97 USD596,10 USD124,1 K
Compra
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)519,63 USD0,00%519,63 USD519,63 USD6,34 K
Neutro
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India607,05 USD−0,69%628,68 USD596,24 USD47,52 K
Compra
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)600,50 USDT−1,92%626,97 USDT596,10 USDT208
Compra
ZECZcash / TROLLRaydium CLMM (Solana)518,72 USD0,00%518,72 USD518,72 USD115
Vendi adesso
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)4,570 SOL−1,98%4,739 SOL4,541 SOL1,41 K
Compra
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)4,544 SOL−2,22%4,647 SOL4,544 SOL1
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X606,16 USDT−0,82%628,77 USDT596,01 USDT705,23 K
Compra
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)604,45 USDC−0,93%625,81 USDC594,59 USDC872
Compra
ZECUSDC_HGEKZXZcash / USD Coin on Solana (HGekzxfgpBdJ69c7f3Z5UNJatgQhuj2KXdYwSZqprcN3)Meteora DLMM (Solana)605,24 USDC−0,57%626,35 USDC594,81 USDC493
Compra
ZECZcash Token / PaperMoneyPancakeSwap v2 (BNB chain)519,63 USD0,00%519,63 USD519,63 USD0
Neutro
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)605,88 USDC−0,46%625,68 USDC594,31 USDC246
Compra
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)4,541 SOL−2,23%4,736 SOL4,541 SOL39
Compra
ZECZcash / USDCOrca (Solana)604,45 USD−0,93%625,81 USD594,59 USD531,66 K
Compra
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0,2006 WETH−0,22%0,2070 WETH0,1974 WETH7
Compra adesso
ZECZcash / Wrapped Ether WormholeOrca (Solana)518,72 USD0,00%518,72 USD518,72 USD3,84 K
Vendi adesso
ZECPM_A44CA1Zcash Token / PaperMoney on BSC (0xA44CA1941e75085eAb435C590576e98fD8d4791b)PancakeSwap v2 (BNB chain)192,09 PM−1,78%195,58 PM192,09 PM0
Compra
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)606,53 USDT−1,01%626,80 USDT594,60 USDT491
Compra
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)600,55 USDT−1,91%628,20 USDT596,63 USDT388
Compra
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519,63 USD519,63 USD519,63 USD6,82 K
Neutro
ZECBTCB_DA46C5Zcash Token / BTCB Token on BSC (0xda46c520D0E3A6B9a745b5f8E667D73Be5B157D0)PancakeSwap v3 (BNB chain)0,006634 BTCB−0,03%0,006846 BTCB0,006491 BTCB13
Compra
ZECZcash / Wrapped SOLOrca (Solana)602,47 USD−0,57%624,56 USD597,89 USD28,58 K
Compra
ZECUSDTZcash/Tether USDBitMart607,285 USDT−0,70%628,953 USDT596,290 USDT215
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)606,53 USD−1,01%626,80 USD594,60 USD307,04 K
Compra
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE606,58 USD−1,08%628,25 USD597,49 USD95,22 K
Compra
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)372,32372,48371,7413
Neutro
ZECUSDC_7O5XUFZcash / USD Coin on Solana (7o5XuFof5cLZyxJuriATY3taY3kwcdzJXCFV8Eoe4BLg)Meteora DLMM (Solana)598,78 USDC−3,38%623,66 USDC595,39 USDC23
Neutro
ZECUSDC_BZH1ORZcash / USD Coin on Solana (BZH1orReudrgfarHGa34W8vCpgRiRSTU7gZN5kSR4SmL)Raydium CLMM (Solana)598,61 USDC−3,06%625,14 USDC594,68 USDC7
Compra
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)606,42 USDC−0,37%626,00 USDC594,26 USDC3,84 K
Compra
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken604,32 USD−1,37%628,91 USD595,38 USD12,17 K
Compra
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)4,538 SOL−2,29%4,747 SOL4,528 SOL47
Compra
ZECTROLL_2KMXKNZcash / TROLL on Solana (2Kmxkn3z5TLhw1apvvqvh41jY1wxJN8Nts6ZkfBuhCYB)Raydium CLMM (Solana)12.727,34 TROLL+9,48%12.727,34 TROLL11.624,76 TROLL0
Compra adesso
ZECZcash / Wrapped SOLRaydium CLMM (Solana)603,38 USD−0,30%607,02 USD596,09 USD618
Compra
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)598,75 USDC−1,09%624,79 USDC594,95 USDC0
Compra
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)2.501,73 FARTCOIN−2,49%2.565,57 FARTCOIN2.501,73 FARTCOIN0
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX606,30 USDT−0,75%628,60 USDT596,03 USDT49,21 K
Compra
ZECZcash Token / USDCRaydium CLMM (Solana)283,24 USD+0,00%283,30 USD283,20 USD332,07 K
Compra adesso
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)604,55 USDT−1,27%627,02 USDT595,68 USDT1,26 K
Compra
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC607,52 USDT−0,62%628,64 USDT595,91 USDT14,56 M
Compra
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart520,42 USDT+3,26%526,81 USDT469,80 USDT469,59 K
Compra
ZECORE_FZ2YMDZcash / ORE on Solana (Fz2ymDQe1g37eE2U37FEpS99Pe3K5v3ZuGPBHSRJus1H)Meteora DLMM (Solana)2,791 ORE+0,00%2,791 ORE2,601 ORE3
Neutro
ZECGUSDZcash / Gemini DollarGemini612,960000 GUSD−1,29%648,420000 GUSD605,670000 GUSD1,2 K
Compra
ZECZcash / USDCRaydium CPMM (Solana)598,75 USD−1,09%624,79 USD594,95 USD198
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)603,17 USD−0,29%624,84 USD595,05 USD23,95 K
Compra
ZECZcash / USDCRaydium CLMM (Solana)605,88 USD−0,46%625,68 USD594,31 USD143,57 K
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)604,55 USD−1,27%627,02 USD595,68 USD750,6 K
Compra
ZECZcash / USDCRaydium CLMM (Solana)598,61 USD−3,06%625,14 USD594,68 USD3,99 K
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)600,55 USD−1,91%628,20 USD596,63 USD243,72 K
Compra
ZECZcash / Fartcoin Orca (Solana)518,72 USD0,00%518,72 USD518,72 USD2
Neutro
ZECZcash / USDCMeteora DLMM (Solana)606,42 USD−0,37%626,00 USD594,26 USD2,41 M
Compra
ZECZcash / OREMeteora DLMM (Solana)647,92 USD+0,00%647,92 USD603,80 USD1,94 K
Neutro