Inizia

ZECF0 / USTF0

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ZECF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance555,04 USDT−9,17%3,35 B−14,91%634,31 USDT546,55 USDT3,22 M
Compra
ZECUSDTZcash / TetherUSBinance554,09 USDT−9,29%676,87 M−40,75%634,25 USDT545,00 USDT665,21 K
Compra
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX555,73 USDT−9,09%658,59 M−3,21%634,00 USDT547,66 USDT385,62 M
Vendi adesso
ZECUSDT.PZECUSDT Perpetual ContractBybit555,62 USDT−9,14%576,71 M−3,67%634,33 USDT547,13 USDT535,86 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractZoomex555,09 USDT−9,12%571,27 M−4,42%634,33 USDT547,13 USDT535,72 K
Compra
ZECUSDCZcash / USDCCoinbase553,41 USDC−9,28%270,91 M−13,16%634,99 USDC545,69 USDC266,38 K
Compra
ZECUSDZcash / US DollarCoinbase554,04 USD−9,17%270,59 M−13,38%634,99 USD545,37 USD267,27 K
Compra
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX555,08 USDT−9,13%241,88 M−21,05%633,89 USDT547,39 USDT232,91 K
Neutro
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget555,65 USDT−9,13%144,23 M−15,01%634,51 USDT547,41 USDT134,06 K
Compra
ZECUSDTZcash / Tether USDPoloniex554,58 USDT−9,10%132,71 M−45,92%633,57 USDT545,54 USDT173,26 K
Compra
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK554,18 USDT−9,27%105,28 M−11,03%633,88 USDT546,72 USDT104,43 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex554,95 USDT−9,11%86,24 M−21,93%633,87 USDT546,69 USDT63,92 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin556,57 USDT−8,87%82,97 M+5,00%633,33 USDT546,26 USDT45,93 M
Compra
ZECUSDZcash / U. S. DollarKraken554,46 USD−9,35%81,44 M−20,91%634,65 USD545,59 USD71,39 K
Compra
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX555,58 USDT−8,99%68,09 M−9,21%633,91 USDT546,71 USDT68,68 K
Compra
ZECUSDT.PZcash/TetherUSToobit554,35 USDT−9,32%61,17 M−5,95%634,35 USDT546,65 USDT58,63 K
Compra
ZECUSDTZCASH/TETHERUSWEEX554,09 USDT−17,83%57,03 M−5,42%694,66 USDT546,38 USDT86,98 K
Compra
ZECUSDT.PZcash perpetual contractWhiteBIT554,28 USDT−9,30%52,96 M−25,15%634,22 USDT546,17 USDT50,74 K
Compra
ZECUSDTZEC / TetherKuCoin554,240 USDT−9,13%52,28 M−35,97%634,253 USDT546,512 USDT51,78 K
Compra
ZECUSDTZcash / USDTMEXC554,97 USDT−9,13%39,53 M−38,39%634,04 USDT546,37 USDT36,93 K
Compra
ZECUSDTZCASH / TETHERCoinEx554,50 USDT−9,22%38,49 M−29,49%633,23 USDT546,91 USDT37,42 K
Compra
ZECUSDCZcash / USD CoinBinance553,60 USDC−9,28%34,35 M−30,43%635,39 USDC545,48 USDC28,53 K
Compra
ZECUSDTZEC/USDT TETHERCoinW555,19 USDT−9,31%26,69 M−28,87%632,19 USDT547,11 USDT24,96 K
Compra
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase554,63 USDC−8,95%25,93 M−26,36%632,86 USDC544,74 USDC26,79 K
Compra
ZECUSDTZcash / Tether USWhiteBIT554,04 USDT−9,40%23,86 M−23,69%634,38 USDT546,08 USDT23,04 K
Compra
ZECUSDTZcash / USDTKCEX554,07 USDT−9,32%14,13 M−38,99%634,14 USDT546,37 USDT14,24 K
Neutro
ZECBTCZcash / BitcoinBinance0,0060701 BTC−8,44%11,65 M+17,40%0,0069772 BTC0,0059762 BTC10,58 K
Compra
ZECUSDZcash / US DollarBinance555,8822145 USD−9,18%11,44 M+16,12%634,0120241 USD546,0105528 USD10,57 K
Compra
ZECEURZcash / EuroKraken477,832 EUR−9,29%11,11 M+7,01%545,250 EUR471,033 EUR10,14 K
Compra
ZECUSDTZcash / Tether USDHTX553,90 USDT−17,93%8,82 M−20,57%694,77 USDT546,24 USDT13,07 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex555,10 USDT−9,34%8,71 M+6,98%634,00 USDT546,49 USDT8,26 K
Compra
ZECUSDZcash / U.S. DollarGemini566,00 USD−8,85%6,93 M−31,75%656,16 USD550,00 USD5,97 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini566,000000 USD−8,85%6,93 M−31,75%656,160000 USD550,000000 USD5,97 K
Neutro
ZECUSDCZECU / SDCGemini566,000000 USDC−8,85%6,93 M−31,75%656,160000 USDC550,000000 USDC5,97 K
Neutro
ZECUSDTZEC / USDT Spot Trading PairPhemex556,63 USDT−8,96%2,3 M−4,28%631,94 USDT545,70 USDT2,37 K
Compra
ZECUSDTZCASH/USD TETHERBloFin555,39 USDT−9,23%1,81 M+1,61%633,18 USDT545,19 USDT1,37 K
Compra
ZECBTCZcash / BitcoinWhiteBIT0,0061003 BTC−8,10%1,17 M−75,87%0,0069503 BTC0,0059811 BTC1,52 K
Compra
ZECUST.PZECF0 / USTF0Bitfinex548,85000000 USDT−10,95%1,15 M−27,51%628,36000000 USDT547,36000000 USDT600
Compra
ZECUSDZcash / DollarBitfinex555,51 USD−9,47%936,01 K−11,44%635,00 USD548,69 USD715
Compra
ZECBTCZEC / BitcoinKuCoin0,0060837 BTC−8,08%842,88 K−36,00%0,0069771 BTC0,0059848 BTC860
Compra
ZECETHZcash / EthereumBinance0,18237 ETH−9,54%740,99 K−47,40%0,20967 ETH0,17972 ETH753
Compra
ZECUSDTZcash / TetherUSBinance.US558,10 USDT−8,58%640,19 K−35,32%632,59 USDT546,74 USDT527
Compra
ZECBTCZCASH / BITCOINCoinEx0,00605890 BTC−8,65%515,95 K+9,81%0,00699133 BTC0,00599100 BTC376
Compra
ZECBTCZcash / BitcoinBitfinex0,005999 BTC−9,57%138,82 K−33,78%0,006913 BTC0,005999 BTC170
Compra
ZECUSDCZCASH / USD COINCoinEx556,99 USDC−8,72%81,9 K−45,14%629,48 USDC546,47 USDC51
Compra
ZECBTCZcash / BitcoinPoloniex0,006270 BTC−7,44%60,97 K−41,43%0,006804 BTC0,006270 BTC12
Compra
ZECUSDZcash / US DollarPoloniex573,172175 USD−8,03%55,1 K−44,92%614,567672 USD573,172175 USD12
Compra
ZECETHZcash / EthereumPoloniex0,18537 ETH−10,00%62−90,72%0,18537 ETH0,18537 ETH0
Compra
ZECZcash / USDCRaydium CLMM (Solana)554,15 USD−8,96%——631,48 USD546,61 USD504,26 K
Vendi
ZECZcash / Fartcoin Orca (Solana)518,72 USD0,00%——518,72 USD518,72 USD11
Neutro
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0,1805 WETH−10,19%——0,2086 WETH0,1805 WETH15
Compra adesso
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC555,00 USDT−9,21%——633,97 USDT546,66 USDT69,56 M
Compra
ZECZcash / USDCOrca (Solana)554,43 USD−9,13%——631,50 USD546,53 USD1,59 M
Vendi
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart520,42 USDT+3,26%——526,81 USDT469,80 USDT469,59 K
Compra
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3,957 SOL−14,79%——4,747 SOL3,957 SOL306
Neutro
ZECORE_FZ2YMDZcash / ORE on Solana (Fz2ymDQe1g37eE2U37FEpS99Pe3K5v3ZuGPBHSRJus1H)Meteora DLMM (Solana)2,149 ORE−23,00%——2,791 ORE2,139 ORE0
Neutro
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)554,15 USDC−8,96%——631,14 USDC546,15 USDC10,97 K
Vendi
ZECUSDC_7O5XUFZcash / USD Coin on Solana (7o5XuFof5cLZyxJuriATY3taY3kwcdzJXCFV8Eoe4BLg)Meteora DLMM (Solana)557,91 USDC−9,98%——629,95 USDC546,72 USDC86
Neutro
ZECZcash / USDCMeteora DLMM (Solana)554,54 USD−8,90%——629,26 USD546,42 USD1,03 M
Vendi adesso
ZECZcash / USDCRaydium CPMM (Solana)547,88 USD−9,49%——630,17 USD547,88 USD1,13 K
Neutro
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)559,05 USD−8,69%——631,18 USD547,15 USD540,88 K
Compra
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE554,53 USD−9,57%——632,11 USD547,02 USD694,8 K
Neutro
ZECZcash / USDCMeteora DLMM (Solana)557,91 USD−9,98%——629,95 USD546,72 USD50,32 K
Neutro
ZECZcash / Wrapped SOLRaydium CLMM (Solana)546,91 USD−9,59%——632,88 USD546,91 USD76,35 K
Vendi
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)4,022 SOL−13,75%——4,739 SOL3,958 SOL3,66 K
Neutro
ZECZcash / USDCRaydium CLMM (Solana)547,65 USD−11,32%——630,48 USD547,65 USD11,28 K
Neutro
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India554,80 USD−9,24%——633,85 USD546,74 USD274,06 K
Neutro
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,958 SOL−14,82%——4,723 SOL3,958 SOL10
Neutro
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)554,43 USDC−9,13%——631,50 USDC546,53 USDC2,66 K
Vendi
ZECUSDC_HGEKZXZcash / USD Coin on Solana (HGekzxfgpBdJ69c7f3Z5UNJatgQhuj2KXdYwSZqprcN3)Meteora DLMM (Solana)554,54 USDC−8,90%——629,26 USDC546,42 USDC1,75 K
Vendi adesso
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3,958 SOL−14,79%——4,736 SOL3,958 SOL129
Neutro
ZECZcash / Wrapped SOLMeteora DLMM (Solana)557,71 USD−8,58%——629,41 USD546,38 USD2,18 M
Neutro
ZECZcash / TROLLRaydium CLMM (Solana)518,72 USD0,00%——518,72 USD518,72 USD115
Vendi adesso
ZECZcash Token / USDCRaydium CLMM (Solana)283,24 USD+0,00%——283,30 USD283,24 USD244,1 K
Compra
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)559,05 USDT−8,69%——631,18 USDT547,15 USDT905
Compra
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)554,59 USDT−9,49%——631,23 USDT547,79 USDT1,44 K
Neutro
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken553,96 USD−9,59%——634,04 USD546,55 USD46,89 K
Compra
ZECUSDC_BZH1ORZcash / USD Coin on Solana (BZH1orReudrgfarHGa34W8vCpgRiRSTU7gZN5kSR4SmL)Raydium CLMM (Solana)547,65 USDC−11,32%——630,48 USDC547,65 USDC19
Neutro
ZECTROLL_2KMXKNZcash / TROLL on Solana (2Kmxkn3z5TLhw1apvvqvh41jY1wxJN8Nts6ZkfBuhCYB)Raydium CLMM (Solana)12.727,34 TROLL+9,48%——12.727,34 TROLL11.624,76 TROLL0
Compra adesso
ZECZcash / OREMeteora DLMM (Solana)498,92 USD−23,00%——647,92 USD496,56 USD109
Neutro
ZECZcash Token / USDTUniswap v3 (BNB chain)555,49 USD−9,29%——632,34 USD547,69 USD1,9 M
Vendi
ZECZcash / Wrapped SOLRaydium CLMM (Solana)547,08 USD−9,60%——640,20 USD547,08 USD5,54 K
Neutro
ZECZcash Token / PaperMoneyPancakeSwap v2 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD1
Neutro
ZECUSDTZcash/Tether USDBitMart555,705 USDT−9,13%——633,516 USDT546,420 USDT709
Compra
ZECBTCB_DA46C5Zcash Token / BTCB Token on BSC (0xda46c520D0E3A6B9a745b5f8E667D73Be5B157D0)PancakeSwap v3 (BNB chain)0,006002 BTCB−9,56%——0,006955 BTCB0,006002 BTCB40
Compra
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0,006083 CBBTC−8,05%——0,006954 CBBTC0,006001 CBBTC71
Neutro
ZECZcash / Wrapped SOLOrca (Solana)546,89 USD−9,74%——624,56 USD546,89 USD178,09 K
Vendi
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD20,58 K
Neutro
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)554,15 USDC−8,96%——631,48 USDC546,61 USDC855
Neutro
ZECZcash / USDCMeteora DLMM (Solana)554,15 USD−8,96%——631,14 USD546,15 USD6,5 M
Vendi
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)371,42———372,66370,9844
Neutro
ZECZcash / Coinbase Wrapped BTCOrca (Solana)518,72 USD0,00%——518,72 USD518,72 USD36,84 K
Neutro
ZECUSDC_DA2WNHZcash Token / USD Coin on Solana (DA2WNhAiXgAAEjPiqX4gNFAcSj55KB9F4jHoo44BxfBi)Raydium CLMM (Solana)283,24 USDC+0,00%——283,30 USDC283,24 USDC862
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX554,75 USDT−9,19%——633,85 USDT546,66 USDT174,2 K
Compra
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519,63 USD———519,63 USD519,63 USD22,71 K
Neutro
ZECPM_A44CA1Zcash Token / PaperMoney on BSC (0xA44CA1941e75085eAb435C590576e98fD8d4791b)PancakeSwap v2 (BNB chain)177,91 PM−9,03%——195,58 PM177,91 PM0
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X554,95 USDT−9,20%——633,98 USDT546,57 USDT3,13 M
Compra
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)558,99 USDT−8,70%——631,95 USDT547,33 USDT567
Neutro
ZECZcash Token / USDTUniswap v3 (BNB chain)558,99 USD−8,70%——631,95 USD547,33 USD337,32 K
Neutro
ZECGUSDZcash / Gemini DollarGemini566,000000 GUSD−8,85%——656,160000 GUSD550,000000 GUSD5,97 K
Compra