Borse
Ottieni i tassi di cambio della criptovaluta ZECF0 / USTF0 su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 605,62 USDT | −0,89% | 3,16 B | −35,97% | 629,00 USDT | 596,00 USDT | 725,97 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 607,46 USDT | −0,63% | 622,8 M | −26,32% | 628,84 USDT | 596,47 USDT | 103,6 M | Compra |
| ZECUSDTZcash / TetherUS | Binance | 605,95 USDT | −0,80% | 616,02 M | −63,25% | 629,59 USDT | 595,71 USDT | 142,73 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 606,34 USDT | −0,85% | 511,86 M | −37,09% | 628,86 USDT | 596,00 USDT | 123,79 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 607,11 USDT | −0,61% | 506,02 M | −37,74% | 628,86 USDT | 596,00 USDT | 123,6 K | Compra |
 ZECUSDZcash / US Dollar |  Coinbase | 606,76 USD | −0,53% | 261,04 M | −27,75% | 629,01 USD | 594,01 USD | 98,61 K | Compra |
 ZECUSDCZcash / USDC | Coinbase | 605,56 USDC | −0,73% | 260,79 M | −28,10% | 629,01 USDC | 594,01 USDC | 98,62 K | Compra |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 606,67 USDT | −0,69% | 231,51 M | −44,23% | 628,59 USDT | 596,35 USDT | 54,94 K | Compra |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 607,88 USDT | −0,59% | 136,84 M | −34,74% | 629,69 USDT | 596,62 USDT | 31,78 K | Compra |
| ZECUSDTZcash / Tether USD |  Poloniex | 604,97 USDT | −0,84% | 119,48 M | −54,60% | 629,08 USDT | 595,50 USDT | 31,1 K | Compra |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 605,93 USDT | −0,80% | 111,6 M | −11,33% | 628,47 USDT | 596,09 USDT | 23,5 K | Compra |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 607,33 USDT | −0,53% | 91,09 M | −43,56% | 628,51 USDT | 596,02 USDT | 17,67 K | Compra |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 605,46 USDT | −0,86% | 81,62 M | −0,78% | 628,24 USDT | 595,60 USDT | 15,42 M | Compra |
| ZECUSDZcash / U. S. Dollar |  Kraken | 606,69 USD | −0,81% | 77,51 M | −40,09% | 629,69 USD | 596,42 USD | 23,56 K | Compra |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 606,32 USDT | −0,68% | 66,96 M | −23,55% | 628,43 USDT | 596,38 USDT | 14,31 K | Compra |
| ZECUSDTZCASH/TETHERUS |  WEEX | 606,63 USDT | −10,03% | 57,55 M | −9,20% | 694,66 USDT | 595,95 USDT | 42,46 K | Compra |
| ZECUSDT.PZcash/TetherUS |  Toobit | 606,66 USDT | −0,76% | 56,2 M | −31,92% | 628,48 USDT | 596,14 USDT | 12,88 K | Compra |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 607,45 USDT | −0,60% | 54,4 M | −36,30% | 629,44 USDT | 595,80 USDT | 11,17 K | Compra |
| ZECUSDTZEC / Tether |  KuCoin | 606,499 USDT | −0,56% | 46,99 M | −57,56% | 629,106 USDT | 596,189 USDT | 12,27 K | Compra |
| ZECUSDTZcash / USDT |  MEXC | 607,68 USDT | −0,50% | 40,94 M | −46,46% | 630,14 USDT | 596,14 USDT | 7,65 K | Compra |
| ZECUSDCZcash / USD Coin | Binance | 606,00 USDC | −0,69% | 39,06 M | −30,26% | 628,77 USDC | 595,53 USDC | 7,05 K | Compra adesso |
| ZECUSDTZCASH / TETHER |  CoinEx | 606,89 USDT | −0,65% | 33,56 M | −58,12% | 628,85 USDT | 596,42 USDT | 6,61 K | Compra |
| ZECUSDTZEC/USDT TETHER |  CoinW | 606,18 USDT | −0,98% | 25,38 M | −51,15% | 629,13 USDT | 596,85 USDT | 5,86 K | Compra |
| ZECUSDTZcash / Tether US | WhiteBIT | 607,34 USDT | −0,69% | 25,19 M | −30,62% | 629,47 USDT | 593,31 USDT | 4,44 K | Compra |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 606,67 USDC | −0,41% | 23,91 M | −49,21% | 627,85 USDC | 595,86 USDC | 5,98 K | Compra |
| ZECUSDTZcash / USDT | KCEX | 606,60 USDT | −0,72% | 12,73 M | −61,13% | 629,00 USDT | 596,01 USDT | 2,74 K | Compra |
 ZECBTCZcash / Bitcoin | Binance | 0,0067165 BTC | +1,31% | 9,25 M | −24,71% | 0,0068652 BTC | 0,0064951 BTC | 1,35 K | Compra |
| ZECUSDZcash / US Dollar | Binance | 607,3543116 USD | −0,77% | 9,17 M | −25,06% | 628,8388635 USD | 596,2350527 USD | 1,35 K | Compra |
| ZECUSDZcash / U.S. Dollar |  Gemini | 612,96 USD | −1,29% | 8,59 M | +16,57% | 648,42 USD | 605,67 USD | 1,2 K | Compra |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 612,960000 USD | −1,29% | 8,59 M | +16,57% | 648,420000 USD | 605,670000 USD | 1,2 K | Compra |
| ZECUSDCZECU / SDC | Gemini | 612,960000 USDC | −1,29% | 8,59 M | +16,57% | 648,420000 USDC | 605,670000 USDC | 1,2 K | Compra |
 ZECEURZcash / Euro | Kraken | 523,536 EUR | −0,62% | 8,49 M | −33,21% | 542,161 EUR | 513,961 EUR | 1,79 K | Compra |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 606,40 USDT | −0,96% | 7,98 M | −12,42% | 629,67 USDT | 595,64 USDT | 1,9 K | Compra |
| ZECUSDTZcash / Tether USD |  HTX | 607,05 USDT | −10,06% | 7,75 M | −36,68% | 694,77 USDT | 597,27 USDT | 5,34 K | Compra |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 602,63 USDT | −1,43% | 2,31 M | −11,09% | 629,93 USDT | 595,31 USDT | 569 | Compra |
| ZECUSDTZCASH/USD TETHER | BloFin | 606,41 USDT | −0,89% | 1,81 M | −3,03% | 628,13 USDT | 597,13 USDT | 339 | Compra |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 604,67000000 USDT | −1,89% | 1,78 M | +4,29% | 628,36000000 USDT | 596,25000000 USDT | 288 | Compra |
| ZECUSDZcash / Dollar | Bitfinex | 608,50 USD | −0,84% | 882,52 K | −40,76% | 630,19 USD | 598,53 USD | 107 | Compra adesso |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0067138 BTC | +1,44% | 825,95 K | −41,85% | 0,0068592 BTC | 0,0065047 BTC | 255 | Compra |
| ZECUSDTZcash / TetherUS | Binance.US | 605,72 USDT | −0,77% | 744,99 K | −23,92% | 630,80 USDT | 597,80 USDT | 202 | Compra adesso |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0066423 BTC | +0,06% | 728,91 K | −91,00% | 0,0068424 BTC | 0,0065141 BTC | 328 | Compra adesso |
 ZECETHZcash / Ethereum | Binance | 0,20474 ETH | +1,55% | 633,76 K | −65,73% | 0,20742 ETH | 0,19737 ETH | 95 | Compra |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00671227 BTC | +1,20% | 513,97 K | −49,40% | 0,00683822 BTC | 0,00652381 BTC | 105 | Compra |
| ZECUSDCZCASH / USD COIN | CoinEx | 600,20 USDC | −1,64% | 166,47 K | +153,72% | 627,83 USDC | 595,06 USDC | 9 | Compra |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,006640 BTC | +0,09% | 79,09 K | −64,31% | 0,006811 BTC | 0,006517 BTC | 13 | Compra |
| ZECBTCZcash / Bitcoin | Poloniex | 0,006774 BTC | −8,64% | 56,95 K | −22,01% | 0,007662 BTC | 0,006774 BTC | 86 | Compra |
| ZECUSDZcash / US Dollar | Poloniex | 623,233673 USD | −10,98% | 51,18 K | −27,09% | 724,890940 USD | 623,233673 USD | 86 | Compra |
| ZECETHZcash / Ethereum | Poloniex | 0,20596 ETH | −8,79% | 552 | +295,41% | 0,23027 ETH | 0,20596 ETH | 1 | Compra |
| ZECZcash / USDC |  Meteora DLMM (Solana) | 605,24 USD | −0,57% | — | — | 626,35 USD | 594,81 USD | 292,88 K | Compra |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 600,50 USD | −1,92% | — | — | 626,97 USD | 596,10 USD | 124,1 K | Compra |
| ZECZcash Token / BTCB Token |  PancakeSwap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 6,34 K | Neutro |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 607,05 USD | −0,69% | — | — | 628,68 USD | 596,24 USD | 47,52 K | Compra |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 600,50 USDT | −1,92% | — | — | 626,97 USDT | 596,10 USDT | 208 | Compra |
| ZECZcash / TROLL |  Raydium CLMM (Solana) | 518,72 USD | 0,00% | — | — | 518,72 USD | 518,72 USD | 115 | Vendi adesso |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 4,570 SOL | −1,98% | — | — | 4,739 SOL | 4,541 SOL | 1,41 K | Compra |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 4,544 SOL | −2,22% | — | — | 4,647 SOL | 4,544 SOL | 1 | Compra |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 606,16 USDT | −0,82% | — | — | 628,77 USDT | 596,01 USDT | 705,23 K | Compra |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 604,45 USDC | −0,93% | — | — | 625,81 USDC | 594,59 USDC | 872 | Compra |
| ZECUSDC_HGEKZXZcash / USD Coin on Solana (HGekzxfgpBdJ69c7f3Z5UNJatgQhuj2KXdYwSZqprcN3) | Meteora DLMM (Solana) | 605,24 USDC | −0,57% | — | — | 626,35 USDC | 594,81 USDC | 493 | Compra |
| ZECZcash Token / PaperMoney |  PancakeSwap v2 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 0 | Neutro |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 605,88 USDC | −0,46% | — | — | 625,68 USDC | 594,31 USDC | 246 | Compra |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 4,541 SOL | −2,23% | — | — | 4,736 SOL | 4,541 SOL | 39 | Compra |
| ZECZcash / USDC | Orca (Solana) | 604,45 USD | −0,93% | — | — | 625,81 USD | 594,59 USD | 531,66 K | Compra |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0,2006 WETH | −0,22% | — | — | 0,2070 WETH | 0,1974 WETH | 7 | Compra adesso |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 518,72 USD | 0,00% | — | — | 518,72 USD | 518,72 USD | 3,84 K | Vendi adesso |
| ZECPM_A44CA1Zcash Token / PaperMoney on BSC (0xA44CA1941e75085eAb435C590576e98fD8d4791b) | PancakeSwap v2 (BNB chain) | 192,09 PM | −1,78% | — | — | 195,58 PM | 192,09 PM | 0 | Compra |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 606,53 USDT | −1,01% | — | — | 626,80 USDT | 594,60 USDT | 491 | Compra |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 600,55 USDT | −1,91% | — | — | 628,20 USDT | 596,63 USDT | 388 | Compra |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519,63 USD | — | — | — | 519,63 USD | 519,63 USD | 6,82 K | Neutro |
| ZECBTCB_DA46C5Zcash Token / BTCB Token on BSC (0xda46c520D0E3A6B9a745b5f8E667D73Be5B157D0) | PancakeSwap v3 (BNB chain) | 0,006634 BTCB | −0,03% | — | — | 0,006846 BTCB | 0,006491 BTCB | 13 | Compra |
| ZECZcash / Wrapped SOL | Orca (Solana) | 602,47 USD | −0,57% | — | — | 624,56 USD | 597,89 USD | 28,58 K | Compra |
| ZECUSDTZcash/Tether USD |  BitMart | 607,285 USDT | −0,70% | — | — | 628,953 USDT | 596,290 USDT | 215 | Compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 606,53 USD | −1,01% | — | — | 626,80 USD | 594,60 USD | 307,04 K | Compra |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 606,58 USD | −1,08% | — | — | 628,25 USD | 597,49 USD | 95,22 K | Compra |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 372,32 | — | — | — | 372,48 | 371,74 | 13 | Neutro |
| ZECUSDC_7O5XUFZcash / USD Coin on Solana (7o5XuFof5cLZyxJuriATY3taY3kwcdzJXCFV8Eoe4BLg) | Meteora DLMM (Solana) | 598,78 USDC | −3,38% | — | — | 623,66 USDC | 595,39 USDC | 23 | Neutro |
| ZECUSDC_BZH1ORZcash / USD Coin on Solana (BZH1orReudrgfarHGa34W8vCpgRiRSTU7gZN5kSR4SmL) | Raydium CLMM (Solana) | 598,61 USDC | −3,06% | — | — | 625,14 USDC | 594,68 USDC | 7 | Compra |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 606,42 USDC | −0,37% | — | — | 626,00 USDC | 594,26 USDC | 3,84 K | Compra |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 604,32 USD | −1,37% | — | — | 628,91 USD | 595,38 USD | 12,17 K | Compra |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 4,538 SOL | −2,29% | — | — | 4,747 SOL | 4,528 SOL | 47 | Compra |
| ZECTROLL_2KMXKNZcash / TROLL on Solana (2Kmxkn3z5TLhw1apvvqvh41jY1wxJN8Nts6ZkfBuhCYB) | Raydium CLMM (Solana) | 12.727,34 TROLL | +9,48% | — | — | 12.727,34 TROLL | 11.624,76 TROLL | 0 | Compra adesso |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 603,38 USD | −0,30% | — | — | 607,02 USD | 596,09 USD | 618 | Compra |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 598,75 USDC | −1,09% | — | — | 624,79 USDC | 594,95 USDC | 0 | Compra |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 2.501,73 FARTCOIN | −2,49% | — | — | 2.565,57 FARTCOIN | 2.501,73 FARTCOIN | 0 | Compra |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 606,30 USDT | −0,75% | — | — | 628,60 USDT | 596,03 USDT | 49,21 K | Compra |
| ZECZcash Token / USDC | Raydium CLMM (Solana) | 283,24 USD | +0,00% | — | — | 283,30 USD | 283,20 USD | 332,07 K | Compra adesso |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 604,55 USDT | −1,27% | — | — | 627,02 USDT | 595,68 USDT | 1,26 K | Compra |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 607,52 USDT | −0,62% | — | — | 628,64 USDT | 595,91 USDT | 14,56 M | Compra |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 520,42 USDT | +3,26% | — | — | 526,81 USDT | 469,80 USDT | 469,59 K | Compra |
| ZECORE_FZ2YMDZcash / ORE on Solana (Fz2ymDQe1g37eE2U37FEpS99Pe3K5v3ZuGPBHSRJus1H) | Meteora DLMM (Solana) | 2,791 ORE | +0,00% | — | — | 2,791 ORE | 2,601 ORE | 3 | Neutro |
 ZECGUSDZcash / Gemini Dollar | Gemini | 612,960000 GUSD | −1,29% | — | — | 648,420000 GUSD | 605,670000 GUSD | 1,2 K | Compra |
| ZECZcash / USDC | Raydium CPMM (Solana) | 598,75 USD | −1,09% | — | — | 624,79 USD | 594,95 USD | 198 | Compra |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 603,17 USD | −0,29% | — | — | 624,84 USD | 595,05 USD | 23,95 K | Compra |
| ZECZcash / USDC | Raydium CLMM (Solana) | 605,88 USD | −0,46% | — | — | 625,68 USD | 594,31 USD | 143,57 K | Compra |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 604,55 USD | −1,27% | — | — | 627,02 USD | 595,68 USD | 750,6 K | Compra |
| ZECZcash / USDC | Raydium CLMM (Solana) | 598,61 USD | −3,06% | — | — | 625,14 USD | 594,68 USD | 3,99 K | Compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 600,55 USD | −1,91% | — | — | 628,20 USD | 596,63 USD | 243,72 K | Compra |
| ZECZcash / Fartcoin | Orca (Solana) | 518,72 USD | 0,00% | — | — | 518,72 USD | 518,72 USD | 2 | Neutro |
| ZECZcash / USDC | Meteora DLMM (Solana) | 606,42 USD | −0,37% | — | — | 626,00 USD | 594,26 USD | 2,41 M | Compra |
| ZECZcash / ORE | Meteora DLMM (Solana) | 647,92 USD | +0,00% | — | — | 647,92 USD | 603,80 USD | 1,94 K | Neutro |