Inizia

Zcash / UST

Nessun attività
PanoramicaIdeePensieriTecniciMercati

Borse

Get Zcash / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance445,98 USDT+1,84%577,12 M−34,82%449,47 USDT435,41 USDT793,03 K
Compra
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX445,87 USDT+1,82%144,82 M−30,82%449,88 USDT435,32 USDT95,16 M
Compra
ZECUSDTZcash / TetherUSBinance446,17 USDT+1,85%98,94 M−38,36%449,63 USDT435,57 USDT145,69 K
Compra
ZECUSDTZcash / Tether USDPoloniex445,88 USDT+1,82%91,69 M−9,01%449,11 USDT435,25 USDT120,32 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractBybit446,16 USDT+1,88%82,31 M−26,44%449,99 USDT435,41 USDT118,56 K
Compra
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX446,01 USDT+1,85%69,96 M−32,55%449,34 USDT435,37 USDT95,07 K
Compra
ZECUSDT.PZECUSDT Perpetual ContractZoomex446,18 USDT+1,66%68,63 M−38,67%449,99 USDT435,41 USDT118,37 K
Compra
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK446,01 USDT+1,82%61,39 M−4,67%449,37 USDT435,46 USDT82,24 K
Compra
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance445,35 USDC+1,77%32,58 M−46,12%448,90 USDC434,50 USDC41 K
Strong buy
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget445,86 USDT+1,82%31,38 M−43,47%449,38 USDT435,37 USDT42,44 K
Compra
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX446,08 USDT+1,86%29,61 M−33,75%449,22 USDT435,47 USDT37,1 K
Compra
ZECUSDT.PZcash perpetual contractWhiteBIT446,07 USDT+1,40%28,43 M−18,12%449,84 USDT435,11 USDT46,36 K
Compra
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin445,83 USDT+1,72%25,88 M−6,75%449,30 USDT435,77 USDT15,2 M
Compra
ZECUSDZcash / US DollarCoinbase445,88 USD+1,88%23,72 M−50,89%449,37 USD435,46 USD30,09 K
Compra
ZECUSDCZcash / USDCCoinbase445,90 USDC+1,88%23,7 M−50,29%449,37 USDC435,46 USDC30,08 K
Compra
ZECUSDTZCASH/TETHERUSWEEX446,10 USDT+0,10%18,81 M+47,15%449,48 USDT435,65 USDT38,6 K
Compra
ZECUSDTZcash / Tether USWhiteBIT446,09 USDT+1,15%17,87 M−32,30%449,73 USDT434,94 USDT28,5 K
Compra
ZECUSDTZcash / USDTMEXC446,11 USDT+1,82%15,87 M−39,18%449,50 USDT435,65 USDT22,2 K
Compra
ZECUSDT.PZcash/TetherUSToobit446,08 USDT+1,85%8,62 M−31,94%449,68 USDT435,42 USDT11,73 K
Compra
ZECUSDCZcash / USD CoinBinance446,02 USDC+1,88%7,36 M−33,35%449,38 USDC435,52 USDC10,8 K
Compra
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX445,42 USDC+1,79%7,08 M−28,66%448,71 USDC435,02 USDC10,23 K
Strong buy
ZECUSDZcash / U. S. DollarKraken446,14 USD+1,82%7,01 M−38,79%449,11 USD436,03 USD6,61 K
Compra
ZECUSDTZEC / TetherKuCoin446,126 USDT+1,83%6,63 M−25,91%449,615 USDT435,736 USDT10,56 K
Compra
ZECUSDT.PZEC USDT PERPETUALPionex446,02 USDT+1,84%5,85 M−31,05%449,37 USDT435,43 USDT8 K
Compra
ZECUSDTZcash/TetherOKX445,25 USDT+1,59%5,56 M−57,89%449,99 USDT435,97 USDT7,15 K
Compra
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase446,36 USDC+1,77%4,87 M+30,15%449,79 USDC436,28 USDC7,9 K
Compra
ZECUSDTZCASH / TETHERCoinEx446,00 USDT+1,81%4,62 M−51,22%449,27 USDT435,50 USDT6,61 K
Compra
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex445,79 USDT+1,82%3,42 M−25,76%449,33 USDT435,66 USDT4,41 K
Compra
ZECUSDTZEC / USDT Spot Trading PairPhemex445,78 USDT+1,95%2,81 M+29,95%448,87 USDT434,86 USDT4,45 K
Compra
ZECUSDTZECUSDT SPOTBitget446,00 USDT+1,70%2,65 M−49,27%449,97 USDT436,00 USDT3,37 K
Strong buy
ZECUSDTZcash / USDTKCEX446,10 USDT+1,81%2,62 M−43,50%449,07 USDT435,67 USDT4,09 K
Compra
ZECUSDTZEC/USDT TETHERCoinW445,76 USDT+1,69%2,34 M−29,32%449,12 USDT436,17 USDT3,5 K
Compra
ZECUSDTZcash / Tether USDHTX445,91 USDT+0,28%1,39 M−8,87%449,21 USDT434,70 USDT1,56 K
Compra
ZECEURZcash / EuroKraken378,146 EUR+1,66%1,33 M−37,47%380,762 EUR370,130 EUR2 K
Compra
ZECUSDZcash / U.S. DollarGemini445,15 USD+1,66%1,1 M−30,69%448,10 USD435,74 USD1,41 K
Compra
ZECRLUSDZECRL / U.S. DollarGemini445,150000 USD+1,66%1,1 M−30,69%448,100000 USD435,740000 USD1,41 K
Compra
ZECUSDCZECU / SDCGemini445,150000 USDC+1,66%1,1 M−30,67%448,100000 USDC435,740000 USDC1,41 K
Compra
ZECUSDZcash / US DollarBinance445,7999865 USD+1,83%926,41 K−37,85%449,2252589 USD435,6647932 USD1,28 K
Compra
ZECBTCZcash / BitcoinBinance0,0050157 BTC−0,08%916,61 K−38,37%0,0050817 BTC0,0049467 BTC1,28 K
Compra
ZECUST.PZECF0 / USTF0Bitfinex445,32000000 USDT+1,65%667,51 K−28,86%449,07000000 USDT436,39000000 USDT1,07 K
Compra
ZECUSDTZCASH/USD TETHERBloFin445,64 USDT+1,75%663,86 K−12,70%448,74 USDT436,08 USDT982
Compra
ZECBTCZcash / BitcoinWhiteBIT0,0050418 BTC+0,46%525,51 K−73,13%0,0050489 BTC0,0049388 BTC2,08 K
Compra
ZECUSDZcash / DollarBitfinex446,05 USD+1,77%470,93 K−48,92%448,73 USD436,68 USD622
Compra
ZECUSDT.3LZEC3xLong/TetherGate1,09278 USDT+1,14%211,88 K−26,55%1,11566 USDT1,01697 USDT220,29 K
Compra
ZECBTCZCASH / BITCOINCoinEx0,00501665 BTC−0,25%191,93 K−65,15%0,00507889 BTC0,00493659 BTC252
Compra
ZECUSDTZcash / USD TetherBitazza444,76 USDT+1,39%122,23 K−11,05%449,38 USDT434,44 USDT198
Strong buy
ZECETHZcash / EthereumBinance0,14925 ETH−1,18%93,02 K−55,35%0,15212 ETH0,14820 ETH137
Compra
ZECBTCZEC / BitcoinKuCoin0,0050051 BTC−0,20%84,97 K−52,08%0,0050789 BTC0,0049498 BTC125
Compra
ZECUSDCZcash / USDCMEXC445,60 USDC+1,71%74,33 K+0,07%452,41 USDC433,42 USDC102
Strong buy
ZECUSDT.3SZEC3xShort/TetherGate0,63945 USDT−1,37%53,91 K+167,98%0,68391 USDT0,62620 USDT94,01 K
Compra
ZECUSTZcash / USTBitfinex445,72000000 USDT+1,78%49,68 K−62,45%449,66000000 USDT436,43000000 USDT109
Strong buy
ZECUSDTZcash / TetherUSBinance.US445,38 USDT+1,50%31,19 K−72,57%448,93 USDT436,13 USDT36
Compra
ZECUSDCZCASH / USD COINCoinEx445,61 USDC+1,75%16,03 K−51,32%447,92 USDC435,61 USDC16
Compra
ZECUSDZcash/USDOKX447,99 USD+2,59%15,14 K−74,34%448,96 USD436,74 USD24
Strong buy
ZECBTCZcash / BitcoinBitfinex0,005008 BTC−0,71%12,63 K−52,67%0,005061 BTC0,004958 BTC17
Compra
ZECUSDZcash / US DollarPoloniex444,083084 USD+0,09%4−99,74%444,083084 USD444,083084 USD0
Compra
ZECBTCZcash / BitcoinPoloniex0,004980 BTC−1,50%4−99,74%0,004980 BTC0,004980 BTC0
Compra
ZECETHZcash / EthereumPoloniex0,15318 ETH+7,52%10,00%0,15318 ETH0,15318 ETH0
Strong buy
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,5335 WBNB+2,43%——0,5335 WBNB0,5209 WBNB1
Compra
ZECZcash / Fartcoin Orca (Solana)304,62 USD0,00%——304,62 USD304,62 USD2
Strong sell
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)445,71 USDC+1,89%——449,64 USDC436,59 USDC106
Compra
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,5348 WBNB+0,95%——0,5348 WBNB0,5219 WBNB3
Compra
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,005006 BTCB−0,54%——0,005076 BTCB0,004951 BTCB998
Compra
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC446,08 USDT+1,84%——449,25 USDT435,45 USDT4,38 M
Compra
ZECZcash / USDCRaydium CLMM (Solana)445,71 USD+1,89%——449,64 USD436,59 USD47,28 K
Compra
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1.451,88 FARTCOIN−4,14%——1.543,40 FARTCOIN1.451,88 FARTCOIN0
Vendi
ZECZcash / Wrapped Ether WormholeOrca (Solana)304,62 USD0,00%——304,62 USD304,62 USD106
Vendi
ZECZcash Token / USDTUniswap v3 (BNB chain)444,77 USD+1,29%——449,77 USD435,89 USD459,35 K
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)445,03 USD+1,38%——449,51 USD435,86 USD28,06 K
Compra
ZECZcash / Wrapped SOLOrca (Solana)455,45 USD+0,45%——455,45 USD449,85 USD847
Compra
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD458
Vendi
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)449,92 USD+3,50%——449,92 USD434,72 USD12,65 K
Compra
ZECZcash Token / USDTUniswap v3 (BNB chain)449,17 USD+3,00%——449,17 USD435,74 USD2,95 K
Compra
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)445,40 USDC+1,65%——449,60 USDC436,60 USDC734
Compra
ZECZcash Token / WBNBUniswap v3 (BNB chain)447,27 USD+1,77%——449,69 USD439,47 USD298
Compra
ZECZcash / Coinbase Wrapped BTCOrca (Solana)460,29 USD−0,18%——466,76 USD455,57 USD24,61 K
Compra
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX446,01 USDT+1,84%——449,37 USDT435,42 USDT102,93 K
Compra
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)445,97 USDT+1,83%——452,17 USDT436,05 USDT119
Strong buy
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart446,03 USDT+1,86%——449,33 USDT435,47 USDT66 K
Compra
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3,556 SOL−0,12%——3,560 SOL3,556 SOL0
Compra
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X446,14 USDT+1,82%——449,42 USDT435,57 USDT786,33 K
Compra
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0,005014 CBBTC−0,18%——0,005085 CBBTC0,004963 CBBTC53
Compra
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3,707 SOL+0,21%——3,707 SOL3,676 SOL2
Compra
ZECZcash / USDTRaydium CLMM (Solana)348,49 USD−0,02%——348,56 USD348,49 USD90
Strong sell
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)449,17 USDT+3,00%——449,17 USDT435,74 USDT7
Compra
ZECZcash / USDCOrca (Solana)445,40 USD+1,65%——449,60 USD436,60 USD325,81 K
Compra
ZECGUSDZcash / Gemini DollarGemini445,150000 GUSD+1,07%——448,100000 GUSD435,740000 GUSD1,41 K
Compra
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE446,16 USD+1,80%——449,20 USD435,47 USD122,37 K
Compra
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)450,76 USD+2,78%——450,76 USD435,96 USD1,48 K
Compra
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC445,99 USDT+1,82%——449,46 USDT435,41 USDT39,01 M
Compra
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519,63 USD0,00%——519,63 USD519,63 USD518,37 K
Vendi
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0,1489 WETH−0,25%——0,1524 WETH0,1489 WETH0
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)435,99 USD+1,74%——436,51 USD428,53 USD29
Compra
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)338,35+0,16%——340,12335,401
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)445,97 USD+1,83%——452,17 USD436,05 USD52,93 K
Strong buy
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)455,48 USDC+0,95%——455,48 USDC451,20 USDC0
Compra
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken446,09 USD+1,83%——449,91 USD435,55 USD19,66 K
Compra
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)444,77 USDT+1,29%——449,77 USDT435,89 USDT1,04 K
Compra
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC445,50 USDC+1,84%——448,32 USDC435,08 USDC71,16 K
Strong buy
ZECZcash / USDCRaydium CPMM (Solana)455,48 USD+0,95%——455,48 USD451,20 USD46
Compra