Horizen / Bitcoin
Nessun attività
Borse
Ottieni i tassi Horizen / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5,924 USDT | +2,49% | 16,6 M | +3,17% | 6,072 USDT | 5,774 USDT | 1,49 M | Vendi |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5,916 USDT | +2,23% | 7,79 M | +28,73% | 6,072 USDT | 5,767 USDT | 625,48 K | Vendi |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5,923 USDT | +2,26% | 4,95 M | +0,65% | 6,079 USDT | 5,782 USDT | 468,39 K | Vendi |
| ZENUSDTHorizen / TetherUS | Binance | 5,931 USDT | +2,49% | 3,34 M | −0,87% | 6,077 USDT | 5,782 USDT | 294,7 K | Vendi |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5,924 USDT | +2,47% | 2,84 M | +3,59% | 6,069 USDT | 5,777 USDT | 277,92 K | Vendi |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5,920 USDT | +2,44% | 2,22 M | −1,44% | 6,066 USDT | 5,773 USDT | 235,37 K | Vendi |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5,919 USDT | +2,46% | 2,21 M | −0,19% | 6,065 USDT | 5,774 USDT | 1,12 M | Vendi |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5,922 USDT | +2,47% | 2,11 M | −23,73% | 6,065 USDT | 5,775 USDT | 168,66 K | Vendi |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5,922 USDT | +2,47% | 2,11 M | −17,74% | 6,065 USDT | 5,775 USDT | 168,3 K | Vendi |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,924 USDT | +2,58% | 1,56 M | +2,93% | 6,065 USDT | 5,775 USDT | 121,63 K | Vendi |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5,923 USDT | +2,46% | 1,36 M | +20,69% | 6,071 USDT | 5,775 USDT | 150,85 K | Vendi |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5,9290 USDT | +2,51% | 956,5 K | +0,91% | 6,0729 USDT | 5,7789 USDT | 110,12 K | Vendi |
| ZENUSDTHorizen / USDT |  MEXC | 5,933 USDT | +2,51% | 925,72 K | +1,68% | 6,074 USDT | 5,783 USDT | 81,95 K | Vendi |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,921 USDT | +2,44% | 880,11 K | −62,16% | 6,069 USDT | 5,776 USDT | 88,71 K | Vendi |
| ZENUSDTHorizen / Tether USD |  HTX | 5,9368 USDT | +4,18% | 781,59 K | −29,60% | 6,2275 USDT | 5,6777 USDT | 122,12 K | Vendi |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5,920 USDT | +2,42% | 649,56 K | +6,65% | 6,069 USDT | 5,774 USDT | 62,3 K | Vendi |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,927 USDT | +2,51% | 581,5 K | −5,19% | 6,071 USDT | 5,776 USDT | 53,59 K | Vendi |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,919 USDT | +2,44% | 550,22 K | +5,52% | 6,068 USDT | 5,774 USDT | 278,89 K | Vendi |
| ZENUSDTZENUSDT SPOT | Bybit | 5,918 USDT | +2,35% | 473,27 K | +4,42% | 6,070 USDT | 5,782 USDT | 44,39 K | Vendi |
 ZENUSDCHorizen / USD Coin | Binance | 5,940 USDC | +2,70% | 377,55 K | −4,94% | 6,070 USDC | 5,786 USDC | 34,36 K | Vendi |
 ZENUSDHorizen / US Dollar |  Coinbase | 5,935 USD | +2,63% | 304,05 K | +8,34% | 6,067 USD | 5,789 USD | 30,66 K | Vendi |
| ZENUSDCHorizen / USDC | Coinbase | 5,935 USDC | +2,63% | 303,99 K | +8,34% | 6,067 USDC | 5,789 USDC | 30,66 K | Vendi |
 ZENEURHorizen / Euro |  Bitvavo | 4,9573 EUR | +1,57% | 282,03 K | +263,93% | 5,1002 EUR | 4,8801 EUR | 18,73 K | Vendi |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5,933 USDT | +4,47% | 281,51 K | +44,37% | 6,074 USDT | 5,644 USDT | 45,69 K | Vendi |
| ZENUSDTHorizon/USDT | OKX | 5,916 USDT | +2,32% | 231,8 K | −9,09% | 6,069 USDT | 5,782 USDT | 18,73 K | Vendi |
| ZENUSDTHORIZEN / USDT | KCEX | 5,931 USDT | +2,47% | 228,71 K | +9,69% | 6,074 USDT | 5,783 USDT | 23,28 K | Vendi |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,927 USDT | +2,58% | 216,34 K | +18,24% | 6,070 USDT | 5,774 USDT | 20,28 K | Vendi |
| ZENUSDTHorizen / Tether |  KuCoin | 5,880 USDT | +1,75% | 209,46 K | +87,27% | 6,066 USDT | 5,795 USDT | 16,11 K | Vendi |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5,930 USDT | +2,47% | 198,67 K | +23,59% | 6,073 USDT | 5,784 USDT | 18,2 K | Vendi |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5,9317 USDT | +2,53% | 180,17 K | +62,41% | 6,1999 USDT | 5,7855 USDT | 10,73 K | Vendi |
| ZENUSDTZENUSDT SPOT | Bitget | 5,936 USDT | +2,57% | 149,82 K | −4,93% | 6,076 USDT | 5,787 USDT | 15,03 K | Vendi |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5,929 USDT | +2,58% | 126,36 K | −7,20% | 6,071 USDT | 5,776 USDT | 13,13 K | Vendi |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5,88190 USDC | +1,95% | 89,68 K | +88,40% | 6,05644 USDC | 5,80330 USDC | 6,46 K | Vendi |
| ZENUSDCHorizen / USDC | MEXC | 5,930 USDC | +2,54% | 56,16 K | −1,59% | 6,071 USDC | 5,780 USDC | 6,09 K | Vendi |
 ZENBTCHorizen / Bitcoin | Binance | 0,00008766 BTC | +1,62% | 15,15 K | −57,35% | 0,00008884 BTC | 0,00008660 BTC | 1,14 K | Vendi |
| ZENUSDHorizen / US Dollar | Binance | 5,89099131 USD | +1,84% | 13,62 K | −60,32% | 6,04493258 USD | 5,84499772 USD | 1,14 K | Vendi |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00008777 BTC | +1,76% | 5,37 K | +17,74% | 0,00009016 BTC | 0,00008625 BTC | 534 | Vendi |
| ZENUSDTHorizen / TetherUS | Binance.US | 5,85 USDT | +0,34% | 3,23 K | +4.877,48% | 5,85 USDT | 5,85 USDT | 100 | Vendi |
| ZENUSDHorizon/USD | OKX | 6,074 USD | +5,98% | 693 | +21,56% | 6,074 USD | 5,818 USD | 69 | Vendi |
| ZENUSDThorizen/Tether USD |  BitMart | 5,93 USDT | +2,60% | — | — | 6,08 USDT | 5,79 USDT | 51,84 K | Vendi |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 5,936 USD | +2,43% | — | — | 6,069 USD | 5,795 USD | 24,92 K | Vendi |
 ZENHorizen / WETH |  Aerodrome SlipStream (Base) | 5,942 USD | +2,99% | — | — | 6,065 USD | 5,766 USD | 574,89 K | Vendi |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5,922 USDT | +2,46% | — | — | 6,069 USDT | 5,775 USDT | 1,65 M | Vendi |
 ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5,888 USD | +1,69% | — | — | 6,055 USD | 5,786 USD | 140,69 K | Vendi |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5,901 USD | +0,67% | — | — | 6,062 USD | 5,863 USD | 1,93 K | Vendi |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,923 USDT | +2,49% | — | — | 6,070 USDT | 5,775 USDT | 1,62 M | Vendi |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0,003011 WETH | +1,30% | — | — | 0,003037 WETH | 0,002972 WETH | 97,12 K | Vendi |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5,926 USDT | +4,40% | — | — | 6,065 USDT | 5,638 USDT | 135,65 K | Vendi |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0,000003118 USD | +5,45% | — | — | 0,000003118 USD | 0,000002957 USD | 0 | Vendi |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 5,926 USDT | +2,47% | — | — | 6,070 USDT | 5,776 USDT | 237,75 K | Vendi |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5,928 USD | +2,77% | — | — | 6,072 USD | 5,773 USD | 731,13 K | Vendi |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5,928 USDC | +2,40% | — | — | 6,069 USDC | 5,789 USDC | 273 | Vendi |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5,924 USDT | +2,51% | — | — | 6,070 USDT | 5,775 USDT | 743,12 K | Vendi |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5,879 USD | +1,87% | — | — | 6,060 USD | 5,771 USD | 8,31 K | Vendi |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5,928 USD | +2,40% | — | — | 6,069 USD | 5,789 USD | 1,62 K | Vendi |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0,006337348 USD | −4,06% | — | — | 0,006337348 USD | 0,006337348 USD | 729 | Strong sell |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5,927 USDT | +2,49% | — | — | 6,075 USDT | 5,777 USDT | 1,49 M | Vendi |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 5,936 USDC | +2,43% | — | — | 6,069 USDC | 5,795 USDC | 4,2 K | Vendi |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0003939 USD | −0,25% | — | — | 0,0003982 USD | 0,0003908 USD | 123 | Vendi |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0,00008756 CBBTC | +1,26% | — | — | 0,00008900 CBBTC | 0,00008647 CBBTC | 23,72 K | Vendi |