Inizia

ZEN / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get ZEN / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance11,576 USDT+3,41%85,92 M−32,55%11,764 USDT11,117 USDT622,46 K
Compra
ZENUSDTHorizen / TetherUSBinance11,587 USDT+3,50%25,25 M−25,39%11,776 USDT11,120 USDT206,11 K
Compra
ZENUSDT.PZENUSDT Perpetual ContractBybit11,552 USDT+3,19%17,58 M−33,85%11,759 USDT11,123 USDT115 K
Compra
ZENUSDT.PZENUSDT Perpetual ContractZoomex11,599 USDT+3,57%17,56 M−33,92%11,759 USDT11,123 USDT115,11 K
Compra
ZENUSDT.PZEN/USDT Perpetual ContractBingX11,565 USDT+3,30%7,92 M−24,28%11,763 USDT11,123 USDT60,95 K
Compra
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget11,587 USDT+3,46%7,72 M−36,72%11,763 USDT11,131 USDT26,22 K
Compra
ZENUSDTHorizen / USDTMEXC11,588 USDT+3,58%7,16 M−27,52%11,777 USDT11,120 USDT55,65 K
Compra
ZENUSDT.PZEN/TetherUSToobit11,561 USDT+3,27%6,14 M−33,31%11,761 USDT11,120 USDT49,14 K
Compra
ZENUSDTHorizen / Tether USDHTX11,5915 USDT+0,39%4,61 M+32,72%11,7793 USDT11,1269 USDT182,39 K
Compra
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX11,563 USDT+3,32%4,57 M−26,03%11,759 USDT11,123 USDT42,59 K
Compra
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX11,568 USDT+3,32%3,07 M−41,41%11,763 USDT11,121 USDT20,91 K
Compra
ZENUSDHorizen / US DollarCoinbase11,576 USD+3,55%2,53 M−7,08%11,768 USD11,120 USD17,35 K
Compra
ZENUSDCHorizen / USDCCoinbase11,576 USDC+3,55%2,52 M−7,16%11,768 USDC11,120 USDC17,35 K
Compra
ZENUSDCHorizen / USD CoinBinance11,567 USDC+3,35%2,45 M−22,46%11,754 USDC11,132 USDC8,88 K
Compra
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin11,580 USDT+3,52%2,42 M−39,30%11,756 USDT11,119 USDT213,47 K
Compra
ZENUSDTZENUSDT SPOTBybit11,565 USDT+3,32%1,96 M−27,54%11,761 USDT11,132 USDT11,1 K
Compra
ZENUSDTHorizen / Tether SPOTBITUNIX11,572 USDT+3,36%1,89 M−24,78%11,773 USDT11,120 USDT14,83 K
Compra
ZENUSDTHORIZEN/TETHERUSWEEX11,611 USDT+0,90%1,71 M−12,80%11,776 USDT11,120 USDT65,12 K
Compra
ZENUSDTHorizen / TetherKuCoin11,595 USDT+3,42%1,36 M−15,77%11,796 USDT11,142 USDT3,52 K
Compra
ZENUSDTHorizen / Tether USWhiteBIT11,566 USDT+3,24%1,3 M−41,25%11,779 USDT11,125 USDT15,08 K
Compra
ZENEURHorizen / EuroBitvavo9,8813 EUR+3,32%1,2 M+11,48%10,0250 EUR9,5150 EUR2,1 K
Compra
ZENUSDTHORIZEN / TETHERCoinEx11,5655 USDT+3,44%1,15 M−22,72%11,7719 USDT11,1226 USDT9,84 K
Compra
ZENUSDT.PZEN USDT PERPETUALPionex11,594 USDT+3,63%1,01 M−45,06%11,762 USDT11,122 USDT5,38 K
Compra
ZENUSDTZENUSDT SPOTBitget11,572 USDT+3,35%986,56 K−3,23%11,768 USDT11,134 USDT4,32 K
Compra
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex11,588 USDT+3,68%722,88 K−30,49%11,747 USDT11,133 USDT6,02 K
Compra
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase11,58133 USDC+3,41%689,56 K−52,11%11,77089 USDC11,15766 USDC12,38 K
Compra
ZENUSDTHORIZEN / USDTKCEX11,599 USDT+3,61%629,15 K−19,89%11,771 USDT11,119 USDT6,12 K
Compra
ZENBTCHorizen / BitcoinBinance0,00010627 BTC+2,76%221,25 K−26,57%0,00010784 BTC0,00010347 BTC2,22 K
Compra adesso
ZENUSDHorizen / US DollarBinance11,57290447 USD+3,40%216,03 K−24,08%11,76546609 USD11,18482039 USD2,22 K
Compra
ZENBTCHORIZEN / BITCOINCoinEx0,00010602 BTC+2,44%17,51 K+29,43%0,00010796 BTC0,00010307 BTC28
Compra adesso
ZENUSDTHorizen / TetherUSBinance.US11,26 USDT+2,09%4,49 K−42,98%11,26 USDT11,26 USDT0
Compra
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,0001059 CBBTC+2,64%——0,0001081 CBBTC0,0001030 CBBTC33,36 K
Compra
ZENUSDThorizen/Tether USDBitMart11,57 USDT+3,40%——11,75 USDT11,12 USDT594
Compra
ZENWETH_0392B1.USDHorizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) in USDAerodrome SlipStream (Base)11,59 USD+3,60%——11,79 USD11,14 USD516,88 K
Compra
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,002953 WETH+2,86%——0,003002 WETH0,002861 WETH44,99 K
Compra
ZENUSDC_BFA518.USDHorizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) in USDAerodrome SlipStream (Base)11,55 USD+3,57%——11,80 USD11,14 USD94,58 K
Neutro
ZENUSDC_699E3DHorizen / USD Coin on BASE (0x699e3dFc812b1d9Cc34770CFA3C6ef9925bC1756)Aerodrome SlipStream (Base)11,56 USDC+3,40%——11,78 USDC11,14 USDC489
Neutro
ZENUSDC_699E3D.USDHorizen / USD Coin on BASE (0x699e3dFc812b1d9Cc34770CFA3C6ef9925bC1756) in USDAerodrome SlipStream (Base)11,56 USD+3,40%——11,78 USD11,14 USD5,61 K
Neutro
ZENCBBTC_47F9E2.USDHorizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) in USDAerodrome SlipStream (Base)11,56 USD+3,74%——11,80 USD11,15 USD383,23 K
Compra
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)11,55 USDC+3,57%——11,80 USDC11,14 USDC8,23 K
Neutro
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart11,573 USDT+3,37%——11,760 USDT11,121 USDT261,7 K
Compra
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE11,594 USD+3,67%——11,769 USD11,112 USD489,78 K
Compra
ZENWPLS_F13991.USDZENDAWG / Wrapped Pulse on PulseChain (0xf13991a33d82f49bd00d3ed18a802dc08e5d5c38) in USDPulseX v2 (Pulsechain)0,0008020 USD−2,91%——0,0008285 USD0,0007950 USD21
Compra
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX11,572 USDT+3,36%——11,763 USDT11,121 USDT467,45 K
Compra
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)11,552 USDC+3,66%——11,786 USDC11,125 USDC3,04 K
Compra
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC11,547 USDT+3,18%——11,754 USDT11,125 USDT790,07 K
Compra
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken11,555 USD+3,34%——11,593 USD11,147 USD404
Compra
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X11,571 USDT+3,30%——11,767 USDT11,122 USDT618,99 K
Compra
ZENUSDC_91A6E9.USDHorizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) in USDUniswap v3 (Base)11,552 USD+3,66%——11,786 USD11,125 USD35,09 K
Compra
ZENSUI_743EC5.USDZenFrogs / Sui on Sui (0x743ec55da4c6429a0d9a84e142350f52a87e599bcc36becc135c580113a2cdab) in USDTurbos Finance (Sui)0,00001541 USD−8,65%——0,00001687 USD0,00001530 USD380
Vendi adesso
ZENWETH_1DCAF5.USDZenith / Wrapped Ether on Ethereum (0x1dcaf5b2e4b950dc0831ed5bcf57f67bf6b3f983) in USDUniswap v3 (Ethereum)0,01228 USD−13,46%——0,01419 USD0,01228 USD3
Vendi adesso