Horizen / TetherUS
Nessun attività
Borse
Ottieni i tassi Horizen / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6,292 USDT | −0,24% | 22,35 M | −23,89% | 6,358 USDT | 6,290 USDT | 86,13 K | Vendi |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6,305 USDT | −0,08% | 6,9 M | +7,89% | 6,353 USDT | 6,283 USDT | 11,44 K | Vendi |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6,293 USDT | −0,24% | 5,21 M | −13,50% | 6,351 USDT | 6,287 USDT | 7,89 K | Vendi |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6,290 USDT | −0,21% | 4,24 M | −17,02% | 6,355 USDT | 6,288 USDT | 14,23 K | Vendi |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6,290 USDT | −0,21% | 4,23 M | −16,22% | 6,355 USDT | 6,288 USDT | 14,23 K | Vendi |
| ZENUSDTHorizen / TetherUS | Binance | 6,295 USDT | −0,21% | 4,14 M | −35,91% | 6,362 USDT | 6,293 USDT | 11,91 K | Vendi |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6,292 USDT | −0,17% | 3,77 M | −43,34% | 6,355 USDT | 6,286 USDT | 102,48 K | Vendi |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6,291 USDT | −0,24% | 3,47 M | −17,51% | 6,342 USDT | 6,290 USDT | 11,56 K | Vendi |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6,289 USDT | −0,25% | 2,51 M | −12,14% | 6,353 USDT | 6,287 USDT | 6,07 K | Vendi |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,297 USDT | −0,03% | 2,42 M | −9,97% | 6,352 USDT | 6,293 USDT | 6,58 K | Vendi |
| ZENUSDTHorizen / USDT |  MEXC | 6,296 USDT | −0,21% | 1,17 M | −37,07% | 6,361 USDT | 6,291 USDT | 3,43 K | Vendi |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6,295 USDT | −0,19% | 1,14 M | −29,02% | 6,346 USDT | 6,290 USDT | 1,86 K | Vendi |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,293 USDT | −0,24% | 1,08 M | −33,64% | 6,345 USDT | 6,291 USDT | 3,84 K | Vendi |
| ZENUSDTZENUSDT SPOT | Bybit | 6,301 USDT | +0,02% | 1,02 M | +20,10% | 6,360 USDT | 6,290 USDT | 2,38 K | Vendi |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,291 USDT | −0,25% | 896,65 K | −23,11% | 6,356 USDT | 6,290 USDT | 2,69 K | Vendi |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6,2958 USDT | −0,16% | 806,72 K | −23,82% | 6,3397 USDT | 6,2894 USDT | 148 | Vendi |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6,289 USDT | −0,24% | 701,43 K | +0,40% | 6,349 USDT | 6,287 USDT | 9,36 K | Vendi |
| ZENUSDTHorizen / Tether USD |  HTX | 6,2959 USDT | +0,32% | 691,19 K | −54,87% | 6,3630 USDT | 6,1633 USDT | 26,88 K | Vendi |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6,291 USDT | −0,22% | 682,59 K | −12,59% | 6,358 USDT | 6,291 USDT | 2,23 K | Vendi |
 ZENUSDHorizen / US Dollar |  Coinbase | 6,296 USD | −0,11% | 604,45 K | −8,31% | 6,367 USD | 6,296 USD | 1,09 K | Vendi |
 ZENUSDCHorizen / USDC | Coinbase | 6,296 USDC | −0,11% | 602,73 K | −8,56% | 6,367 USDC | 6,296 USDC | 1,09 K | Vendi |
| ZENUSDTHorizon/USDT | OKX | 6,300 USDT | 0,00% | 539,38 K | −26,79% | 6,360 USDT | 6,291 USDT | 1,56 K | Vendi |
| ZENUSDCHorizen / USD Coin | Binance | 6,292 USDC | −0,13% | 481,15 K | −27,05% | 6,360 USDC | 6,292 USDC | 1,89 K | Vendi |
 ZENEURHorizen / Euro |  Bitvavo | 5,3344 EUR | +0,40% | 366,17 K | −16,31% | 5,3344 EUR | 5,3050 EUR | 55 | Vendi |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,291 USDT | −0,27% | 335,49 K | −9,32% | 6,353 USDT | 6,288 USDT | 1,06 K | Vendi |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6,295 USDT | +0,48% | 316,48 K | −13,38% | 6,353 USDT | 6,160 USDT | 14,57 K | Vendi |
| ZENUSDTHORIZEN / USDT | KCEX | 6,295 USDT | −0,24% | 309,02 K | −6,59% | 6,348 USDT | 6,292 USDT | 729 | Vendi |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6,296 USDT | −0,19% | 263,23 K | −28,03% | 6,362 USDT | 6,294 USDT | 728 | Vendi |
| ZENUSDTHorizen / Tether |  KuCoin | 6,347 USDT | +0,75% | 241,89 K | −26,10% | 6,361 USDT | 6,300 USDT | 515 | Vendi |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6,2965 USDT | −0,22% | 240,54 K | −25,98% | 6,4999 USDT | 6,2958 USDT | 229 | Vendi |
| ZENUSDTZENUSDT SPOT | Bitget | 6,303 USDT | −0,21% | 195,56 K | −12,72% | 6,365 USDT | 6,302 USDT | 685 | Vendi |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6,295 USDT | −0,17% | 166,33 K | −39,92% | 6,353 USDT | 6,290 USDT | 447 | Vendi |
| ZENUSDCHorizen / USDC | MEXC | 6,297 USDC | −0,13% | 56,94 K | −4,57% | 6,353 USDC | 6,291 USDC | 134 | Vendi |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6,32056 USDC | +1,13% | 33,15 K | −54,81% | 6,32056 USDC | 6,32056 USDC | 70 | Vendi |
 ZENBTCHorizen / Bitcoin | Binance | 0,00009242 BTC | +0,99% | 32 K | +13,98% | 0,00009242 BTC | 0,00009195 BTC | 385 | Vendi |
| ZENUSDHorizen / US Dollar | Binance | 6,37319263 USD | +1,42% | 30,89 K | +19,85% | 6,37319263 USD | 6,32456191 USD | 385 | Vendi |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00009166 BTC | −0,10% | 6,23 K | +9,97% | 0,00009216 BTC | 0,00009162 BTC | 12 | Vendi |
| ZENUSDTHorizen / TetherUS | Binance.US | 6,33 USDT | +1,28% | 3,37 K | +414,32% | 6,33 USDT | 6,33 USDT | 16 | Vendi |
| ZENUSDHorizon/USD | OKX | 6,173 USD | −9,34% | 346 | +80,25% | 6,192 USD | 6,173 USD | 7 | Vendi |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0,00009130 CBBTC | −0,37% | — | — | 0,00009197 CBBTC | 0,00009130 CBBTC | 2,14 K | Vendi |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6,310 USD | +0,18% | — | — | 6,349 USD | 6,299 USD | 166 | Vendi |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 6,299 USD | −0,05% | — | — | 6,342 USD | 6,299 USD | 189 | Vendi |
 ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6,308 USD | +0,31% | — | — | 6,345 USD | 6,284 USD | 26,89 K | Vendi |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6,301 USD | +0,03% | — | — | 6,343 USD | 6,284 USD | 13,52 K | Vendi |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6,289 USDT | −0,30% | — | — | 6,354 USDT | 6,289 USDT | 20,75 K | Vendi |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6,293 USDT | +0,59% | — | — | 6,333 USDT | 6,166 USDT | 14,06 K | Vendi |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6,313 USD | +0,88% | — | — | 6,346 USD | 6,313 USD | 1,18 K | Vendi |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0,000003422 USD | −5,46% | — | — | 0,000003619 USD | 0,000003422 USD | 9 | Vendi |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6,327 USD | +0,59% | — | — | 6,327 USD | 6,327 USD | 25 | Vendi |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0,0004536 USD | −0,10% | — | — | 0,0004740 USD | 0,0004534 USD | 1,11 K | Neutro |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0,003196 WETH | −0,06% | — | — | 0,003213 WETH | 0,003186 WETH | 4,26 K | Compra |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 6,292 USDT | −0,21% | — | — | 6,348 USDT | 6,290 USDT | 13,12 K | Vendi |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6,297 USD | −0,10% | — | — | 6,347 USD | 6,288 USD | 19,57 K | Vendi |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6,292 USDT | −0,24% | — | — | 6,355 USDT | 6,290 USDT | 88,57 K | Vendi |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6,310 USDC | +0,18% | — | — | 6,349 USDC | 6,299 USDC | 26 | Vendi |
| ZENUSDThorizen/Tether USD | BitMart | 6,29 USDT | −0,32% | — | — | 6,35 USDT | 6,29 USDT | 644 | Vendi |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6,299 USDC | −0,05% | — | — | 6,342 USDC | 6,299 USDC | 30 | Vendi |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6,296 USDT | −0,22% | — | — | 6,359 USDT | 6,293 USDT | 85,87 K | Vendi |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6,296 USDT | −0,16% | — | — | 6,350 USDT | 6,289 USDT | 40,15 K | Vendi |