Inizia
ZEREBROUSD Futures Contract (Perpetual)ZEREBROUSD Futures Contract (Perpetual)ZEREBROUSD Futures Contract (Perpetual)

ZEREBROUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get ZEREBROUSD Futures Contract (Perpetual) cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZEREBROUSDT.PZEREBRO / TetherUS PERPETUAL CONTRACTBinance0,04072 USDT+10,83%32,17 M−38,71%0,04094 USDT0,03439 USDT313,91 M
Compra
ZEREBROUSDT.PZEREBROUSDT Perpetual ContractBybit0,04066 USDT+10,88%16,65 M−33,04%0,04086 USDT0,03431 USDT172,18 M
Compra
ZEREBROUSDT.PZEREBROUSDT Perpetual ContractZoomex0,04066 USDT+10,88%16,62 M−33,03%0,04086 USDT0,03431 USDT171,44 M
Compra
ZEREBROUSDTzerebro/TetherGate.io0,04061 USDT+10,77%6,65 M−49,95%0,04085 USDT0,03432 USDT102,02 M
Compra
ZEREBROUSDT.PZEREBROUSDTPERP PERPETUAL MIX CONTRACTBitget0,04070 USDT+10,66%5,17 M−48,33%0,04092 USDT0,03446 USDT58,93 M
Compra
ZEREBROUSDT.PZerebro/TetherUSToobit0,04071 USDT+10,93%3,57 M−36,01%0,04090 USDT0,03443 USDT33,52 M
Compra
ZEREBROUSDTZEREBROUSDT SPOTBybit0,04061 USDT+10,71%2,81 M−38,71%0,04084 USDT0,03436 USDT37,32 M
Compra
ZEREBROUSDT.PZEREBRO / USDT PERPETUAL SWAP CONTRACTKCEX0,04074 USDT+10,92%2,4 M−27,28%0,04088 USDT0,03445 USDT25,84 M
Compra
ZEREBROUSDT.PZerebro / Tether USD PERPETUAL CONTRACTLBANK0,04069 USDT+10,78%2,19 M−16,90%0,04090 USDT0,03444 USDT19,52 M
Compra
ZEREBROUSDT.PZerebro / Tether LINEAR FUTURES CONTRACTBITUNIX0,04069 USDT+10,75%1,52 M−40,21%0,04092 USDT0,03444 USDT14,68 M
Compra
ZEREBROUSDTZEREBROUSDT SPOTBitget0,04065 USDT+10,64%1,37 M−39,93%0,04087 USDT0,03442 USDT10,15 M
Compra
ZEREBROUSDT.PZEREBRO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04071 USDT+10,93%849,61 K+20,66%0,04089 USDT0,03444 USDT124,77 K
Compra
ZEREBROUSDTzerebro / TetherKuCoin0,0407 USDT+10,30%832,24 K−33,34%0,0408 USDT0,0344 USDT7 M
Compra
ZEREBROUSDTZerebro / Tether SPOTBITUNIX0,04066 USDT+10,85%736,67 K−48,15%0,04079 USDT0,03439 USDT11,01 M
Compra
ZEREBROUSDT.PZEREBRO Linear Perpetual Futures ContractPhemex0,0407 USDT+10,60%611,92 K−22,70%0,0409 USDT0,0343 USDT6,03 M
Compra
ZEREBROUSDTZerebro / USDTMEXC0,04059 USDT+10,57%480,98 K−26,63%0,04082 USDT0,03455 USDT4,42 M
Compra
ZEREBROUSDT.PZEREBRO USDT PERPETUALPionex0,04073 USDT+10,89%442,14 K−29,70%0,04088 USDT0,03440 USDT1,68 M
Compra
ZEREBROUSDTZEREBRO / Tether USDHTX0,0406 USDT−5,36%369,75 K−31,91%0,0431 USDT0,0344 USDT6,74 M
Compra
ZEREBROUSDTZEREBRO / USDTKCEX0,04061 USDT+10,71%345,57 K−38,07%0,04082 USDT0,03437 USDT4,92 M
Compra
ZEREBROUSDEREBRO / U. S. DollarKraken0,04067 USD+11,85%135,96 K−82,06%0,04079 USD0,03444 USD837,78 K
Compra
ZEREBROUSDTZEREBRO/USD TETHERBloFin0,04075 USDT+10,91%95,67 K−59,80%0,04084 USDT0,03439 USDT1,69 M
Compra
ZEREBROUSDTZEREBRO/TETHERUSWEEX0,04065 USDT−5,44%73,9 K−15,32%0,04322 USDT0,03442 USDT1,26 M
Compra
ZEREBROUSDTZEREBRO / TETHERCoinEx0,040479 USDT+10,33%59,13 K−15,19%0,040874 USDT0,034462 USDT776,23 K
Compra
ZEREBROUSDTZEREBRO / USDT Spot Trading PairPhemex0,0405 USDT+10,35%48,05 K−31,91%0,0408 USDT0,0342 USDT598,23 K
Compra
ZEREBROEUREREBRO / EuroKraken0,03144 EUR−0,03%17,67 K−63,37%0,03195 EUR0,02993 EUR153,55 K
Compra
ZEREBROUSDTZerebro / Tether USDPoloniex0,0091412 USDT−88,57%17+305,57%0,0091412 USDT0,0091412 USDT824
Vendi
ZEREBROVIRTUAL_234756zerebro / Virtual Protocol on BASE (0x234756c186A0D1762a60f9276CE56E8Bf3CB7699)Uniswap v2 (Base)0,04979 VIRTUAL+5,09%——0,04999 VIRTUAL0,04338 VIRTUAL157,18 K
Compra
ZEREBROUSDTZerebro/Tether USDBitMart0,0406 USDT+10,63%——0,0410 USDT0,0345 USDT3,83 M
Compra
ZEREBROSOL_3SJNOCzerebro / Wrapped SOL on Solana (3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp)Raydium (Solana)0,0002067 SOL+9,06%——0,0002081 SOL0,0001782 SOL20,79 M
Compra
ZEREBROSOL_3SJNOC.USDzerebro / Wrapped SOL on Solana (3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp) in USDRaydium (Solana)0,04063 USD+10,55%——0,04079 USD0,03443 USD766,63 K
Compra
ZEREBROUSDT.PZerebro/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04067 USDT+10,73%——0,04091 USDT0,03437 USDT60,16 M
Compra
ZEREBROUSDT.PZEREBRO / TETHER PERPETUAL FUTURESWOO X0,04068 USDT+10,81%——0,04091 USDT0,03439 USDT311,79 M
Compra
ZEREBROUSDT.PZEREBRO / TETHERUS PERPETUAL CONTRACTGate.io0,04062 USDT+10,59%——0,04092 USDT0,03441 USDT2,72 M
Compra
ZEREBROUSDTZEREBRO / TETHERWOO X0,04056 USDT+10,76%——0,04086 USDT0,03433 USDT103,04 M
Compra
ZEREBROUSD.PMZEREBROUSD Multi Collateral Perpetual Futures ContractKraken0,04060 USD+11,94%——0,04060 USD0,03596 USD339 K
Compra
ZEREBROUSDT.PZEREBRO / Tether PERPETUAL FUTURESMEXC0,04070 USDT+10,78%——0,04089 USDT0,03450 USDT2,15 M
Compra
ZEREBROUSDT.PZerebro/Tether USD PERPETUAL CONTRACTBitMart0,04070 USDT+10,81%——0,04091 USDT0,03443 USDT103,35 M
Compra
ZEREBROVIRTUAL_234756.USDzerebro / Virtual Protocol on BASE (0x234756c186A0D1762a60f9276CE56E8Bf3CB7699) in USDUniswap v2 (Base)0,04082 USD+11,67%——0,04082 USD0,03479 USD5,77 K
Compra
ZEREBROUSDT.PZEREBRO/TETHERUS PERPETUAL CONTRACTWEEX0,04072 USDT+10,83%——0,04092 USDT0,03443 USDT4,63 M
Compra
ZEREBROUSDT.PZEREBRO Perpetual LinearSwap ContractHTX0,04073 USDT−5,39%——0,04332 USDT0,03443 USDT14,62 M
Compra
ZEREBROUSD.PZEREBROUSD Futures Contract (Perpetual)BTSE0,0406 USD+10,63%——0,0409 USD0,0344 USD17,29 M
Compra