Inizia

ZETA / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZETA / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta ZETA / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ZETAUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACTBinance0,1738 USDT+4,01%3,35 M+33,96%0,1765 USDT0,1667 USDT11,44 M
Vendi
ZETAUSDTZETA / Tether USDHTX0,1738 USDT+5,02%2,63 M−28,27%0,1766 USDT0,1647 USDT11,19 M
Neutro
ZETAUSDT.PZETA/USDT Perpetual ContractBingX0,1738 USDT+4,01%2,06 M+1,92%0,1766 USDT0,1667 USDT3,68 M
Vendi
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1736 USDT+3,95%1,47 M+59,87%0,1768 USDT0,1670 USDT5,23 M
Vendi
ZETAUSDTZetaChain/TetherGate.io0,17373 USDT+3,98%1,43 M+37,79%0,17662 USDT0,16686 USDT5,13 M
Vendi
ZETAUSDT.PZETAUSDT Perpetual Swap ContractOKX0,1735 USDT+3,95%1,41 M+48,03%0,1764 USDT0,1668 USDT912,72 K
Vendi
ZETAUSDT.PZETAUSDT Perpetual ContractBybit0,1737 USDT+3,95%1,26 M+78,50%0,1764 USDT0,1669 USDT4,72 M
Vendi
ZETAUSDT.PZETAUSDT Perpetual ContractZoomex0,1737 USDT+3,95%1,25 M+76,50%0,1764 USDT0,1669 USDT4,63 M
Vendi
ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACTLBANK0,1737 USDT+4,01%1,17 M−8,16%0,1767 USDT0,1668 USDT2,09 M
Vendi
ZETAKRWZetaChain / KRWUpBit247,0 KRW+3,78%1,15 M+103,54%252,0 KRW238,0 KRW5,1 M
Vendi
ZETAUSDTZetaChain/TetherOKX0,1737 USDT+3,89%715,84 K+18,33%0,1766 USDT0,1669 USDT2,97 M
Vendi
ZETAUSDTZETAUSDT SPOTBybit0,1737 USDT+4,01%684,34 K+55,74%0,1766 USDT0,1669 USDT2,52 M
Vendi
ZETAUSDT.PZeta perpetual contractWhiteBIT0,1738 USDT+4,07%683,51 K−36,71%0,1765 USDT0,1668 USDT2,96 M
Vendi
ZETAUSDT.PZETA/USD PERPETUAL SWAP CONTRACTCoinW0,1738 USDT+4,01%447,17 K+14,43%0,1766 USDT0,1668 USDT1,45 M
Vendi
ZETAUSDTZETAUSDT SPOTBitget0,1737 USDT+4,01%430,84 K+101,99%0,1766 USDT0,1669 USDT1,04 M
Vendi
ZETAUSDTZetaChain / USDTMEXC0,1738 USDT+3,95%419,64 K+11,43%0,1766 USDT0,1668 USDT1,62 M
Vendi
ZETAUSDT.PZetaChain/TetherUSToobit0,1737 USDT+4,01%329,87 K+18,24%0,1766 USDT0,1668 USDT918,32 K
Vendi
ZETAUSDCZetachain / USDCCoinbase0,1737 USDC+3,95%277,12 K+83,05%0,1765 USDC0,1670 USDC948,49 K
Vendi
ZETAUSDZetachain / US DollarCoinbase0,1737 USD+3,95%276,67 K+82,74%0,1765 USD0,1670 USD948,49 K
Vendi
ZETAUSDT.PZETA Linear Perpetual Futures ContractPhemex0,1735 USDT+3,89%276,18 K+26,13%0,1763 USDT0,1668 USDT869,51 K
Vendi
ZETAUSDTZeta / Tether USWhiteBIT0,17396 USDT+3,95%269,44 K−3,61%0,17687 USDT0,16716 USDT686,14 K
Vendi
ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1738 USDT+4,01%214,38 K+24,63%0,1766 USDT0,1666 USDT691,42 K
Vendi
ZETAKRWZETA / South Korean WonBithumb247,0000 KRW+3,35%112,22 K+137,88%251,0000 KRW239,0000 KRW382,62 K
Vendi
ZETAUSDC.PZETA / USDC PERPETUAL CONTRACTCoinbase0,1738 USDC+3,89%96,24 K−25,65%0,1765 USDC0,1670 USDC440,32 K
Vendi
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1735 USDT+3,83%87,6 K+140,82%0,1764 USDT0,1669 USDT71,31 K
Vendi
ZETAUSDTZETACHAIN/USD TETHERBloFin0,1736 USDT+3,95%81,34 K+38,06%0,1765 USDT0,1668 USDT166,07 K
Vendi
ZETAUSDTZetaChain / TetherKuCoin0,1737 USDT+4,32%75,95 K+83,51%0,1765 USDT0,1670 USDT340,57 K
Vendi
ZETAUSDT.PZETA USDT PERPETUALPionex0,1738 USDT+4,07%69,91 K+489,00%0,1765 USDT0,1668 USDT186,97 K
Vendi
ZETAUSDTZETACHAIN / USDTKCEX0,1738 USDT+4,01%56,74 K+5,11%0,1764 USDT0,1668 USDT115,53 K
Vendi
ZETAEURZetaChain / EuroBitvavo0,14700 EUR+3,73%55,1 K−25,52%0,14964 EUR0,14205 EUR195,46 K
Vendi
ZETACHAINUSDZetachain / US DollarCoinbase0,1733 USD+3,90%28,51 K−38,85%0,1759 USD0,1671 USD44,94 K
Vendi
ZETACHAINUSDCZetachain / USDCCoinbase0,1733 USDC+3,90%28,51 K−38,86%0,1759 USDC0,1671 USDC44,94 K
Vendi
ZETATHBZetaChainBitkub5,56 THB+4,91%24,48 K+62,02%5,63 THB5,29 THB92,75 K
Vendi
ZETAEURETA / EuroKraken0,1473 EUR+3,95%19,79 K+533,82%0,1489 EUR0,1433 EUR8,17 K
Vendi
ZETAUSDTZETACHAIN / TETHERCoinEx0,173606 USDT+4,15%18,2 K+0,61%0,176185 USDT0,166471 USDT35,96 K
Vendi
ZETAUSDZetaChain / USDCrypto.com0,17428 USD+4,29%17,94 K+146,02%0,17615 USD0,16722 USD72,98 K
Vendi
ZETAEURZetaChain / EuroBitstamp0,15000 EUR0,00%15,19 K+5.274,15%0,15000 EUR0,14000 EUR86,05 K
Vendi
ZETAUSDTZETA / USDT Spot Trading PairPhemex0,1740 USDT+4,32%13,68 K+55,33%0,1768 USDT0,1667 USDT50,42 K
Vendi
ZETAUSDETA / U. S. DollarKraken0,1743 USD+4,56%6,38 K+13,64%0,1763 USD0,1676 USD6,92 K
Vendi
ZETAUSDZetaChain/USDOKX0,1740 USD−0,17%1,97 K+288,06%0,1768 USD0,1739 USD11,26 K
Vendi
ZETAUSDZetaChain / U.S. dollarBitstamp0,17000 USD0,00%226−33,15%0,17000 USD0,17000 USD88
Vendi
ZETAUSDTZETACHAIN/TETHERUSWEEX0,1737 USDT+4,95%154−20,94%0,1764 USDT0,1649 USDT663
Vendi
ZETAUSDTZetaChain / USDTUpBit0,16710 USDT−0,95%23+1.117,28%0,20110 USDT0,16710 USDT131
Vendi adesso
ZETABTCZetaChain / BTCUpBit0,000001380 BTC−4,17%190,00%0,000001410 BTC0,000001380 BTC115
Vendi
ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,1737 USDT+4,01%——0,1765 USDT0,1667 USDT237,61 K
Vendi
ZETAUSDT.PZETA/Tether USD PERPETUAL CONTRACTBitMart0,1737 USDT+3,95%——0,1766 USDT0,1667 USDT5 M
Vendi
ZETAUSDTzetachain / Tether USDPoloniex0,1725 USDT0,00%——0,1725 USDT0,1725 USDT0
Vendi
ZETAUSD.PMZETAUSD Multi Collateral Perpetual Futures ContractKraken0,1693 USD−0,65%——0,1725 USD0,1693 USD12,55 K
Vendi
ZETAWETH_738EA5.USDZeta / Wrapped Ether on Ethereum (0x738ea57616fa9dab407e9e7920d446eaf4e7eaaa) in USDUniswap v3 (Ethereum)0,1739 USD+4,54%——0,1751 USD0,1663 USD1,12 K
Vendi
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACTGate.io0,1735 USDT+3,83%——0,1766 USDT0,1669 USDT465,89 K
Vendi
ZETAUSD.PZetaChain USD PerpetualCrypto.com0,1742 USD−0,63%——0,1742 USD0,1708 USD1,17 K
Vendi
ZETAUSDT.PZETA / Tether PERPETUAL FUTURESMEXC0,1738 USDT+4,01%——0,1765 USDT0,1667 USDT122,58 K
Vendi
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURESWOO X0,1738 USDT+3,95%——0,1766 USDT0,1668 USDT14,38 M
Vendi