Inizia

Zilliqa / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zilliqa / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00456 USDT+0,88%11,75 M−46,00%0,00459 USDT0,00438 USDT2,6 B
Vendi
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00455 USDT+0,89%7,94 M+5,53%0,00462 USDT0,00438 USDT1,76 B
Vendi
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004562 USDT+1,15%6,5 M−50,00%0,004598 USDT0,004392 USDT6,47 M
Vendi
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004568 USDT+1,20%6,28 M−47,34%0,004603 USDT0,004394 USDT1,39 B
Vendi
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004566 USDT+1,15%6,27 M−47,29%0,004603 USDT0,004394 USDT1,39 B
Vendi
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00455 USDT+1,11%2,18 M−13,91%0,00459 USDT0,00438 USDT484,84 M
Vendi
ZILUSDT.PZilliqa/TetherUSToobit0,00456 USDT+1,11%1,67 M−25,88%0,00459 USDT0,00439 USDT371,91 M
Vendi
ZILKRWZilliqa / KRWUpBit6,670 KRW+0,45%1,66 M−50,78%6,750 KRW6,450 KRW362,84 M
Vendi
ZILUSDTZilliqa / TetherUSBinance0,00458 USDT+1,55%1,56 M−52,44%0,00462 USDT0,00439 USDT344,99 M
Vendi
ZILUSDTZIL/USDT TETHERCoinW0,004562 USDT+0,86%1,53 M−55,24%0,004589 USDT0,004413 USDT336,12 M
Vendi
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004553 USDT+1,09%1,2 M−53,11%0,004584 USDT0,004384 USDT265,94 M
Vendi
ZILUSDTZilliqa / Tether USWhiteBIT0,004570 USDT+1,11%1,14 M+201,07%0,004601 USDT0,004399 USDT251,48 M
Vendi
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00456 USDT+1,11%1,01 M−7,65%0,00459 USDT0,00438 USDT224,22 M
Vendi
ZILUSDTZilliqa/USDTOKX0,004569 USDT+1,13%592,16 K−47,61%0,004606 USDT0,004397 USDT130,96 M
Vendi
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00456 USDT+1,11%550,76 K−49,92%0,00459 USDT0,00439 USDT121,81 M
Vendi
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00456 USDT+0,88%531,07 K−49,70%0,00459 USDT0,00438 USDT117,45 M
Vendi
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00456 USDT+0,88%515,68 K−47,74%0,00458 USDT0,00439 USDT114,19 M
Vendi
ZILUSDTZilliqa / USDTMEXC0,004575 USDT+1,31%482,55 K−51,72%0,004619 USDT0,004392 USDT106,48 M
Vendi
ZILUSDTZILUSDT SPOTBybit0,004570 USDT+1,11%409,29 K−31,69%0,004604 USDT0,004398 USDT91,02 M
Vendi
ZILUSDTZILLIQA/USD TETHERBloFin0,00455 USDT+1,34%320,29 K−57,05%0,00462 USDT0,00438 USDT70,55 M
Vendi
ZILUSDTZilliqa/TetherGate0,004568 USDT+1,11%311,8 K−59,57%0,004608 USDT0,004394 USDT69,21 M
Vendi
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004563 USDT+0,88%310,14 K−25,37%0,004588 USDT0,004390 USDT68,62 M
Vendi
ZILUSDTZilliqa / TetherKuCoin0,004568 USDT+0,91%303,69 K−42,30%0,004610 USDT0,004395 USDT66,66 M
Vendi
ZILKRWZIL / South Korean WonBithumb6,668 KRW+0,36%280,46 K−57,62%7,190 KRW6,462 KRW61,65 M
Vendi
ZILUSDTZilliqa / Tether USDHTX0,004569 USDT+0,48%278,38 K−68,46%0,004589 USDT0,004508 USDT16,75 M
Vendi
ZILUSDTZilliqa / USD TetherBitazza0,00455 USDT+1,34%210,83 K−9,27%0,00462 USDT0,00439 USDT46,14 M
Vendi
ZILEURZilliqa / EuroBitvavo0,0038467 EUR+1,20%203,92 K−47,52%0,0038802 EUR0,0037075 EUR45,05 M
Vendi
ZILTRYZilliqa / Turkish LiraBinance0,1989 TRY+1,17%186,29 K−78,71%0,2019 TRY0,1907 TRY42,18 M
Vendi
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00456 USDT+1,56%153,92 K−41,92%0,00459 USDT0,00436 USDT33,63 M
Vendi
ZILUSDTZilliqa/USD Tether SpotBingX0,00458 USDT+1,33%152,39 K−44,40%0,00462 USDT0,00439 USDT33,67 M
Vendi
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00455 USDT+0,89%113,62 K−12,98%0,00459 USDT0,00438 USDT113,19 K
Vendi
ZILUSDTZILLIQA / USDTKCEX0,00458 USDT+1,33%81,87 K−27,88%0,00462 USDT0,00440 USDT18,05 M
Vendi
ZILUSDTZILUSDT SPOTBitget0,00455 USDT+0,66%62,35 K−65,19%0,00461 USDT0,00440 USDT13,76 M
Vendi
ZILTHBZilliqaBitkub0,1420 THB−1,59%58,24 K−54,05%0,1443 THB0,1405 THB978,61 K
Vendi
ZILUSDTZILLIQA / TETHERCoinEx0,004571 USDT+1,35%28,81 K−16,71%0,004635 USDT0,004395 USDT6,37 M
Vendi
ZILUSDZilliqa / USDCrypto.com0,004555 USD+1,88%16,97 K+9,48%0,004633 USD0,004376 USD3,74 M
Vendi
ZILUSDTZilliqa / TetherUSBinance.US0,00454 USDT+0,89%16,76 K+25,64%0,00472 USDT0,00439 USDT3,65 M
Strong sell
ZILUSDZilliqa / USDBinance.US0,00461 USD+2,22%11,66 K+238,80%0,00474 USD0,00437 USD2,58 M
Neutro
ZILUSDCZilliqa / USD CoinKuCoin0,00455 USDC+0,89%10,89 K+241,76%0,00461 USDC0,00440 USDC2,14 M
Vendi
ZILUSDTZILLIQA/TETHER USDTBitrue0,00456 USDT0,00%10,83 K−58,59%0,00459 USDT0,00452 USDT433,64 K
Vendi
ZILUSDZilliqa/USDOKX0,004562 USD+0,93%7,66 K+375,43%0,004604 USD0,004431 USD1,66 M
Vendi
ZILUSDT.PZIL USDT PERPETUALPionex0,00456 USDT+1,11%6,66 K−59,95%0,00458 USDT0,00438 USDT1,48 M
Vendi
ZILIDRZilliqa / IDRBinance77,1 IDR+0,92%5,16 K−65,13%77,7 IDR74,3 IDR1,13 M
Vendi
ZILETHZilliqa / EthereumKuCoin0,000002217 ETH−4,32%921+27,53%0,000002347 ETH0,000002200 ETH199,02 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,14155 THB+1,10%631−44,34%0,14570 THB0,13876 THB139,38 K
Vendi
ZILUSDTZILLIQA/TETHERUSWEEX0,00456 USDT−0,22%502−52,58%0,00459 USDT0,00452 USDT22,52 K
Vendi
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%70,00%0,000000060 BTC0,000000060 BTC1,74 K
Vendi
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00455 USDT+0,89%——0,00459 USDT0,00438 USDT3,85 M
Vendi
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004612 USD+3,12%——0,004612 USD0,004462 USD67
Vendi
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004561 USDT+1,04%——0,004600 USDT0,004393 USDT20,43 M
Vendi
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00456 USDT+0,88%——0,00459 USDT0,00439 USDT262,56 B
Vendi
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00455 USDT+0,89%——0,00459 USDT0,00438 USDT2,84 M
Vendi
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004562 USDT+0,88%——0,004599 USDT0,004380 USDT2,58 B
Vendi
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00452 USDT0,00%——0,00455 USDT0,00447 USDT7,47 K
Strong buy
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004527 USD+0,73%——0,004527 USD0,004396 USD747,71 K
Vendi
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00455 USD+0,66%——0,00459 USD0,00439 USD582,77 M
Vendi
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00456 USDT+1,11%——0,00459 USDT0,00438 USDT290,39 M
Vendi
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05751 WCRO−1,67%——0,05849 WCRO0,05751 WCRO14,79 K
Compra
ZILUSDTZilliqa/Tether USDBitMart0,00458 USDT+1,33%——0,00462 USDT0,00439 USDT86,82 M
Vendi
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00456 USDT+0,88%——0,00458 USDT0,00439 USDT8,76 M
Vendi