Inizia

Zilliqa / Ethereum

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Zilliqa / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00521 USDT+2,16%2,5 M−19,97%0,00523 USDT0,00509 USDT352,48 M
Compra
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00521 USDT+2,36%2,22 M+8,78%0,00523 USDT0,00509 USDT303,24 M
Compra
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00524 USDT+2,14%1,81 M+3,49%0,00525 USDT0,00508 USDT265,28 M
Compra
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00521 USDT+1,96%1,17 M−3,56%0,00523 USDT0,00509 USDT146,72 M
Strong buy
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,005228 USDT+2,43%1,06 M−24,76%0,005228 USDT0,005098 USDT773,47 K
Compra
ZILUSDT.PZILUSDT Perpetual ContractBybit0,005225 USDT+2,47%648,26 K−11,80%0,005226 USDT0,005096 USDT94,91 M
Compra
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,005225 USDT+2,47%646,08 K−12,06%0,005226 USDT0,005096 USDT94,55 M
Compra
ZILUSDTZILLIQA/USD TETHERBloFin0,00520 USDT+2,36%552,48 K−26,17%0,00526 USDT0,00507 USDT85,95 M
Compra
ZILUSDTZIL/USDT TETHERCoinW0,005228 USDT+2,25%542,82 K−12,67%0,005228 USDT0,005113 USDT85,46 M
Compra
ZILUSDTZilliqa / TetherUSBinance0,00523 USDT+2,35%528,08 K−7,18%0,00524 USDT0,00511 USDT84,34 M
Compra
ZILUSDTZilliqa / Tether USDHTX0,005230 USDT0,00%452,97 K−25,84%0,005230 USDT0,005230 USDT4,81 K
Compra
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,005230 USDT+2,61%342,8 K−54,42%0,005230 USDT0,005097 USDT46,31 M
Compra
ZILUSDTZilliqa / Tether USWhiteBIT0,005220 USDT+2,15%288,86 K−6,61%0,005250 USDT0,005100 USDT37,3 M
Compra
ZILUSDT.PZIL/TetherUSToobit0,00522 USDT+2,35%270,64 K−19,07%0,00527 USDT0,00509 USDT37,04 M
Compra
ZILUSDTZilliqa/TetherGate0,005231 USDT+2,37%251,27 K−26,55%0,005238 USDT0,005105 USDT36,18 M
Compra
ZILUSDTZilliqa/TetherOKX0,005228 USDT+2,25%242,8 K−32,60%0,005233 USDT0,005114 USDT34,94 M
Compra
ZILUSDTZilliqa / USD TetherBitazza0,00521 USDT+1,36%229,07 K+4,13%0,00526 USDT0,00510 USDT30,23 M
Neutro
ZILUSDTZilliqa / USDTMEXC0,005231 USDT+2,45%198,92 K−5,67%0,005232 USDT0,005097 USDT29,39 M
Compra
ZILKRWZilliqa / KRWUpBit7,570 KRW+2,30%197,69 K−4,14%7,570 KRW7,390 KRW35,17 M
Compra
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00522 USDT+2,35%183,91 K−3,20%0,00524 USDT0,00508 USDT27,17 M
Compra
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00522 USDT+2,35%174,37 K−25,03%0,00523 USDT0,00509 USDT25,19 M
Compra
ZILUSDTZilliqa / TetherKuCoin0,005231 USDT+2,41%166,65 K−31,85%0,005236 USDT0,005117 USDT22,81 M
Compra
ZILUSDTZILUSDT SPOTBybit0,00523 USDT+2,15%114,94 K−14,17%0,00524 USDT0,00512 USDT18,31 M
Compra
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00521 USDT+1,96%103,01 K−25,18%0,00523 USDT0,00509 USDT13,62 M
Neutro
ZILUSDTZILLIQA / USDTKCEX0,00523 USDT+2,35%62,07 K−8,93%0,00525 USDT0,00511 USDT8,39 M
Compra
ZILUSDTZILLIQA / TETHERCoinEx0,005244 USDT+2,40%44,62 K+55,47%0,005281 USDT0,005121 USDT6,99 M
Compra
ZILTHBZilliqaBitkub0,1646 THB+2,62%39,16 K−20,30%0,1654 THB0,1591 THB7,21 M
Neutro
ZILUSDTZILUSDT SPOTBitget0,00522 USDT+2,15%30,57 K+9,75%0,00523 USDT0,00511 USDT5,12 M
Compra
ZILEURZilliqa / EuroBitvavo0,0044527 EUR+2,00%28,35 K−3,35%0,0044815 EUR0,0043824 EUR4,75 M
Neutro
ZILTRYZilliqa / Turkish LiraBinance0,2256 TRY+2,55%27,45 K+135,93%0,2259 TRY0,2194 TRY4,75 M
Compra
ZILKRWZIL / South Korean WonBithumb7,576 KRW+2,36%25,75 K−12,57%7,800 KRW7,391 KRW4,34 M
Compra
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00523 USDT+2,35%25,6 K−36,90%0,00523 USDT0,00509 USDT21,09 K
Compra
ZILUSDT.PZIL USDT PERPETUALPionex0,00522 USDT+2,35%14,48 K−12,90%0,00523 USDT0,00509 USDT2,07 M
Compra
ZILUSDCZilliqa / USD CoinKuCoin0,00529 USDC+3,93%7,17 K+17,63%0,00529 USDC0,00512 USDC1,04 M
Compra
ZILUSDZilliqa / USDCrypto.com0,005249 USD+3,08%6,71 K−0,74%0,005249 USD0,005047 USD689,51 K
Compra
ZILTHBZilliqa / Thai BahtBitazza0,16241 THB+1,78%3,9 K+2.251,17%0,16507 THB0,16035 THB723,97 K
Neutro
ZILIDRZilliqa / IDRBinance87,0 IDR+1,75%3,79 K−4,15%87,0 IDR85,1 IDR664,39 K
Compra
ZILETHZilliqa / EthereumBinance0,00000166 ETH+1,84%3,45 K+9,57%0,00000166 ETH0,00000163 ETH436,99 K
Neutro
ZILUSDTZILLIQA/TETHER USDTBitrue0,00523 USDT+3,16%2,95 K−26,56%0,00524 USDT0,00506 USDT571,44 K
Neutro
ZILUSDTZilliqa / TetherUSBinance.US0,00505 USDT+0,80%1,72 K+63,89%0,00527 USDT0,00502 USDT78,24 K
Neutro
ZILUSDZilliqa/USDOKX0,005237 USD+2,13%1,06 K+17,97%0,005237 USD0,005112 USD179,69 K
Compra
ZILUSDTZILLIQA/TETHERUSWEEX0,00523 USDT+3,56%837+48,44%0,00524 USDT0,00480 USDT163,54 K
Compra
ZILUSDZilliqa / USDBinance.US0,00511 USD−0,78%773+1.164,47%0,00517 USD0,00416 USD18,27 K
Vendi
ZILETHZilliqa / EthereumKuCoin0,000001663 ETH+1,65%432−86,64%0,000001663 ETH0,000001631 ETH81,63 K
Neutro
ZILBTCZilliqa / BTCUpBit0,000000050 BTC0,00%160,00%0,000000050 BTC0,000000050 BTC3,47 K
Strong sell
ZILZIL / Wrapped CROVVS Finance (Cronos)0,005233 USD+2,65%——0,005322 USD0,005098 USD329
Compra
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00521 USD+2,36%——0,00524 USD0,00509 USD105,92 M
Compra
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00523 USDT+2,35%——0,00523 USDT0,00509 USDT69,63 M
Compra
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,005216 USDT+1,86%——0,005256 USDT0,005094 USDT345,79 M
Compra
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004729 USD−1,89%——0,004820 USD0,004675 USD8,07 K
Vendi
ZILUSDT.PZIL/TETHERUS PERPETUAL CONTRACTWEEX0,00521 USDT+2,16%——0,00523 USDT0,00509 USDT67,54 M
Compra
ZILUSDTZilliqa/Tether USDBitMart0,00524 USDT+2,75%——0,00525 USDT0,00509 USDT44,35 M
Compra
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,005228 USDT+2,37%——0,005232 USDT0,005105 USDT1,68 M
Compra
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00521 USDT+2,16%——0,00523 USDT0,00509 USDT2,58 M
Compra
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00522 USDT+2,35%——0,00523 USDT0,00510 USDT87,76 B
Compra
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,04962 WCRO−3,72%——0,05154 WCRO0,04930 WCRO62,73 K
Strong sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00521 USDT+2,16%——0,00523 USDT0,00509 USDT519,61 K
Compra