Inizia

Zilliqa

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zilliqa su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00446 USDT+2,53%22,16 M+23,50%0,00455 USDT0,00431 USDT2,42 B
Strong sell
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004469 USDT+2,52%14,71 M+13,31%0,004561 USDT0,004322 USDT6,98 M
Strong sell
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004472 USDT+2,59%11,69 M+18,04%0,004561 USDT0,004319 USDT1,21 B
Strong sell
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004472 USDT+2,59%11,68 M+32,56%0,004561 USDT0,004319 USDT1,2 B
Strong sell
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00450 USDT+2,97%7,89 M+443,01%0,00458 USDT0,00432 USDT1,16 B
Strong sell
ZILKRWZilliqa / KRWUpBit6,550 KRW+1,55%3,28 M+53,44%6,850 KRW6,360 KRW434,52 M
Vendi
ZILUSDTZIL/USDT TETHERCoinW0,004463 USDT+1,89%3,21 M+172,45%0,004546 USDT0,004358 USDT349,5 M
Vendi
ZILUSDTZilliqa / TetherUSBinance0,00449 USDT+2,75%3,2 M+143,41%0,00456 USDT0,00432 USDT324,3 M
Strong sell
ZILUSDT.PZilliqa/TetherUSToobit0,00445 USDT+2,53%2,85 M+53,33%0,00455 USDT0,00431 USDT252,05 M
Strong sell
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004453 USDT+2,46%2,79 M−17,11%0,004551 USDT0,004306 USDT309,81 M
Strong sell
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00445 USDT+2,53%2,5 M+1,97%0,00455 USDT0,00431 USDT318,7 M
Strong sell
ZILUSDTZilliqa/USDTOKX0,004475 USDT+2,52%1,2 M+254,02%0,004561 USDT0,004325 USDT137,3 M
Strong sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00445 USDT+2,30%1,12 M+26,11%0,00455 USDT0,00431 USDT136,44 M
Strong sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00445 USDT+2,30%1,1 M+17,99%0,00455 USDT0,00431 USDT126 M
Strong sell
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00445 USDT+2,53%1,05 M−0,49%0,00455 USDT0,00430 USDT149,13 M
Vendi
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00447 USDT+3,00%1 M+41,89%0,00455 USDT0,00430 USDT111,91 M
Strong sell
ZILUSDTZilliqa / Tether USDHTX0,004477 USDT+7,28%1 M+176,83%0,004666 USDT0,004086 USDT221,15 M
Vendi
ZILUSDTZilliqa/TetherGate0,004483 USDT+2,84%944,54 K+141,48%0,004566 USDT0,004326 USDT98,72 M
Strong sell
ZILUSDTZilliqa / USDTMEXC0,004480 USDT+2,63%940,34 K+115,91%0,004571 USDT0,004330 USDT99,6 M
Strong sell
ZILUSDTZILUSDT SPOTBybit0,004475 USDT+2,57%829,13 K+374,73%0,004562 USDT0,004304 USDT74,13 M
Strong sell
ZILTRYZilliqa / Turkish LiraBinance0,1957 TRY+1,98%805,02 K+134,56%0,1990 TRY0,1887 TRY50,82 M
Strong sell
ZILUSDTZILLIQA/USD TETHERBloFin0,00446 USDT+2,76%746,71 K+133,42%0,00457 USDT0,00432 USDT82,68 M
Strong sell
ZILUSDTZilliqa / TetherKuCoin0,004484 USDT+2,66%540,54 K+252,91%0,004562 USDT0,004329 USDT59,35 M
Strong sell
ZILKRWZIL / South Korean WonBithumb6,536 KRW+1,35%535,7 K+150,17%6,705 KRW6,360 KRW55,29 M
Vendi
ZILUSDTZilliqa / Tether USWhiteBIT0,004462 USDT+2,34%519,16 K+17,19%0,004550 USDT0,004340 USDT45,88 M
Vendi
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004464 USDT+2,50%398,12 K+41,02%0,004552 USDT0,004324 USDT40,47 M
Strong sell
ZILEURZilliqa / EuroBitvavo0,0037630 EUR+2,38%298,01 K+91,52%0,0038335 EUR0,0036516 EUR29,25 M
Vendi
ZILUSDTZilliqa/USD Tether SpotBingX0,00449 USDT+2,75%280,46 K+195,85%0,00457 USDT0,00432 USDT28,82 M
Vendi
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00444 USDT+2,78%270,93 K+43,21%0,00455 USDT0,00429 USDT30,19 M
Strong sell
ZILUSDTZilliqa / USD TetherBitazza0,00450 USDT+2,97%230,26 K+38,33%0,00456 USDT0,00433 USDT32,42 M
Vendi
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00445 USDT+2,53%145,92 K−34,30%0,00454 USDT0,00432 USDT52,5 K
Strong sell
ZILTHBZilliqaBitkub0,1378 THB+7,15%119,85 K+34,33%0,1433 THB0,1275 THB25,56 M
Vendi
ZILUSDTZILLIQA / USDTKCEX0,00448 USDT+2,75%114,14 K+41,69%0,00458 USDT0,00433 USDT13,1 M
Strong sell
ZILUSDTZILUSDT SPOTBitget0,00448 USDT+2,99%87,31 K+81,48%0,00456 USDT0,00431 USDT4,21 M
Strong sell
ZILUSDTZILLIQA / TETHERCoinEx0,004464 USDT+2,13%31,64 K−31,27%0,004556 USDT0,004338 USDT4,07 M
Strong sell
ZILUSDTZILLIQA/TETHER USDTBitrue0,00448 USDT+7,95%24,04 K+172,79%0,00469 USDT0,00408 USDT5,3 M
Vendi
ZILUSDZilliqa / USDCrypto.com0,004461 USD+0,70%17,23 K−11,10%0,004557 USD0,004335 USD2,29 M
Vendi
ZILUSDTZilliqa / TetherUSBinance.US0,00442 USDT+0,91%16,92 K+339,96%0,00454 USDT0,00429 USDT1,02 M
Vendi
ZILUSDT.PZIL USDT PERPETUALPionex0,00446 USDT+2,53%16,03 K+17,08%0,00454 USDT0,00432 USDT1,72 M
Strong sell
ZILIDRZilliqa / IDRBinance75,1 IDR+1,76%14,07 K+279,98%75,7 IDR73,4 IDR1,94 M
Vendi
ZILUSDZilliqa / USDBinance.US0,00433 USD+1,88%10,57 K+5,11%0,00450 USD0,00423 USD2,36 M
Vendi
ZILUSDZilliqa/USDOKX0,004451 USD+1,34%5,28 K+35,77%0,004505 USD0,004361 USD151,12 K
Vendi
ZILUSDCZilliqa / USD CoinKuCoin0,00448 USDC+1,82%2,54 K+908,57%0,00451 USDC0,00436 USDC443,94 K
Vendi
ZILTHBZilliqa / Thai BahtBitazza0,14102 THB+4,94%1,2 K−55,16%0,14158 THB0,13723 THB254,17 K
Vendi
ZILUSDTZILLIQA/TETHERUSWEEX0,00449 USDT+7,93%922+56,95%0,00469 USDT0,00407 USDT195 K
Vendi
ZILETHZilliqa / EthereumKuCoin0,000002221 ETH−1,94%725+1.141,35%0,000002271 ETH0,000002202 ETH129,7 K
Compra
ZILBTCZilliqa / BTCUpBit0,000000060 BTC−25,00%142+472,18%0,000000060 BTC0,000000060 BTC35,35 K
Vendi
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004496 USD+1,08%——0,004496 USD0,004394 USD256
Vendi
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00446 USDT+2,53%——0,00455 USDT0,00431 USDT9,9 M
Strong sell
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00444 USDT+2,30%——0,00454 USDT0,00431 USDT2,09 M
Vendi
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00446 USDT+2,53%——0,00455 USDT0,00432 USDT150,03 B
Strong sell
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05690 WCRO−1,79%——0,05844 WCRO0,05690 WCRO57,4 K
Compra
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00447 USD+2,52%——0,00456 USD0,00432 USD486,62 M
Strong sell
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00446 USDT+2,76%——0,00454 USDT0,00430 USDT278,49 M
Strong sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004467 USD+3,76%——0,004467 USD0,004301 USD931,86 K
Vendi
ZILUSDTZilliqa/Tether USDBitMart0,00449 USDT+2,75%——0,00457 USDT0,00431 USDT56,29 M
Strong sell
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00443 USDT+8,05%——0,00451 USDT0,00403 USDT105,39 K
Neutro
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004473 USDT+2,78%——0,004560 USDT0,004306 USDT2,41 B
Strong sell
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00446 USDT+2,53%——0,00455 USDT0,00431 USDT2,55 M
Strong sell
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004457 USDT+2,32%——0,004559 USDT0,004323 USDT19,17 M
Strong sell