Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02465 USDT | +0.37% | 12.149 M | +21.00% | 0.02485 USDT | 0.02420 USDT | 253.079 M | Vendi |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02467 USDT | +0.37% | 3.626 M | +31.84% | 0.02486 USDT | 0.02421 USDT | 71.498 M | Vendi |
ZILUSDTZilliqa / Tether USD | HTX | 0.024672 USDT | +2.56% | 1.919 M | +1.16% | 0.024853 USDT | 0.024061 USDT | 65.838 M | Vendi |
ZILKRWZilliqa / KRW | UPBIT | 34.980 KRW | +0.37% | 1.898 M | +27.77% | 35.270 KRW | 34.130 KRW | 35.013 M | Vendi |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024681 USDT | +0.40% | 142.81 K | −8.29% | 0.024864 USDT | 0.024223 USDT | 2.838 M | Vendi |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02464 USDT | +0.20% | 134.14 K | −14.27% | 0.02485 USDT | 0.02424 USDT | 1.761 M | Vendi |
ZILUSDTZilliqa / Tether | HITBTC | 0.0244997 USDT | +0.44% | 133.124 K | −22.65% | 0.0247106 USDT | 0.0240996 USDT | 3.734 M | Vendi |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000038 BTC | −2.56% | 117.305 K | +26.90% | 0.00000040 BTC | 0.00000038 BTC | 1.794 M | Vendi |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02438656 USD | −0.73% | 116.561 K | +26.36% | 0.02515658 USD | 0.02380041 USD | 1.794 M | Vendi |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7990 TRY | +0.30% | 105.37 K | +55.39% | 0.8056 TRY | 0.7845 TRY | 2.261 M | Vendi |
ZILUSDTZilliqa / USDT | MEXC | 0.02468 USDT | +0.41% | 102.877 K | +37.46% | 0.02484 USDT | 0.02423 USDT | 1.784 M | Vendi |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02412 USDT | +0.42% | 59.602 K | +234.05% | 0.02474 USDT | 0.02402 USDT | 2.205 M | Vendi |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024626 USDT | +0.35% | 13.04 K | +7.46% | 0.024844 USDT | 0.024219 USDT | 214.285 K | Vendi |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000785 ETH | −0.51% | 8.554 K | −15.47% | 0.00000795 ETH | 0.00000781 ETH | 244.408 K | Vendi |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003826 BTC | −1.42% | 6.848 K | −70.25% | 0.0000003902 BTC | 0.0000003824 BTC | 36.594 K | Vendi |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0243888485 USD | −0.10% | 4.283 K | −75.35% | 0.0247300050 USD | 0.0241076345 USD | 36.594 K | Vendi |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000785 ETH | −0.76% | 3.551 K | +5.63% | 0.00000792 ETH | 0.00000783 ETH | 12.918 K | Vendi |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024574 USDC | −0.16% | 2.798 K | −10.71% | 0.024923 USDC | 0.024214 USDC | 51.789 K | Vendi |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000384 BTC | −1.54% | 2.68 K | −57.38% | 0.000000393 BTC | 0.000000384 BTC | 28.598 K | Vendi |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003886 BTC | −0.10% | 2.346 K | +4.62% | 0.0000003964 BTC | 0.0000003796 BTC | 48.844 K | Vendi |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02462 USDC | +0.04% | 1.141 K | −63.02% | 0.02469 USDC | 0.02424 USDC | 30.914 K | Vendi |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 350 | 0.00% | 0.000000390 BTC | 0.000000380 BTC | 14.255 K | Vendi |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004215 WBNB | +0.50% | — | — | 0.00004239 WBNB | 0.00004154 WBNB | 93.189 K | Vendi |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02480 USD | +1.20% | — | — | 0.02492 USD | 0.02424 USD | 22.51 K | Vendi |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02481 USD | +1.07% | — | — | 0.02487 USD | 0.02430 USD | 2.296 K | Vendi |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004211 WBNB | +0.50% | — | — | 0.00004233 WBNB | 0.00004142 WBNB | 909.786 K | Vendi |