Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01589 USDT | −5.86% | 14.148 M | +72.69% | 0.01703 USDT | 0.01548 USDT | 690.844 M | Vendi adesso |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.01590 USDT | −5.81% | 3.662 M | +102.31% | 0.01703 USDT | 0.01550 USDT | 184.524 M | Vendi adesso |
ZILUSDTZilliqa / Tether USD | HTX | 0.015889 USDT | −6.74% | 2.093 M | +17.87% | 0.017085 USDT | 0.015496 USDT | 126.66 M | Vendi adesso |
ZILKRWZilliqa / KRW | UPBIT | 22.620 KRW | −5.43% | 1.403 M | +116.16% | 24.100 KRW | 22.170 KRW | 76.797 M | Vendi |
ZILUSDTZilliqa / Tether | KUCOIN | 0.01588 USDT | −5.98% | 293.409 K | +89.10% | 0.01704 USDT | 0.01551 USDT | 14.842 M | Vendi adesso |
ZILUSDTZilliqa / USD Tether | — | 0.01580 USDT | −6.12% | 282.086 K | −3.72% | 0.01707 USDT | 0.01549 USDT | 11.335 M | Vendi adesso |
ZILUSDTZilliqa / Tether | HITBTC | 0.0158325 USDT | −5.93% | 218.365 K | +37.32% | 0.0169783 USDT | 0.0154955 USDT | 9.746 M | Vendi adesso |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000027 BTC | −3.57% | 83.231 K | −35.25% | 0.00000029 BTC | 0.00000027 BTC | 2.791 M | Vendi |
ZILUSDZilliqa / US Dollar | BINANCE | 0.01535832 USD | −8.99% | 77.066 K | −9.48% | 0.01707574 USD | 0.01535019 USD | 2.791 M | Vendi adesso |
ZILUSDTZilliqa / USDT | MEXC | 0.01589 USDT | −5.86% | 69.434 K | +3.52% | 0.01703 USDT | 0.01551 USDT | 3.356 M | Vendi adesso |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.5180 TRY | −5.99% | 67.478 K | +36.18% | 0.5548 TRY | 0.5072 TRY | 3.509 M | Vendi adesso |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.015884 USDT | −5.84% | 57.784 K | +59.41% | 0.017045 USDT | 0.015521 USDT | 2.785 M | Vendi adesso |
ZILUSDTZILLIQA / TETHER | COINEX | 0.015847 USDT | −6.20% | 37.817 K | +43.74% | 0.017025 USDT | 0.015603 USDT | 1.562 M | Vendi adesso |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.01572 USDT | −5.47% | 32.642 K | +3.36% | 0.01703 USDT | 0.01552 USDT | 1.262 M | Vendi adesso |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000504 ETH | −1.18% | 25.458 K | +29.62% | 0.00000520 ETH | 0.00000501 ETH | 1.12 M | Vendi |
ZILUSDZilliqa / USD | — | 0.015892 USD | −5.79% | 24.245 K | +77.73% | 0.017021 USD | 0.015526 USD | 1.26 M | Vendi adesso |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000506 ETH | −0.39% | 20.759 K | +899.91% | 0.00000520 ETH | 0.00000500 ETH | 1.058 M | Vendi |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.01573 USDC | −6.42% | 18.198 K | +1189.44% | 0.01690 USDC | 0.01569 USDC | 749.291 K | Vendi adesso |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000274 BTC | −2.14% | 17.857 K | +39.22% | 0.000000285 BTC | 0.000000271 BTC | 900.58 K | Vendi adesso |
ZILUSDTZilliqa / Tether | — | 0.015902 USDT | −5.84% | 13.409 K | +51.95% | 0.017029 USDT | 0.015519 USDT | 565.76 K | Vendi adesso |
ZILTHBZilliqa / Thai Baht | — | 0.58316 THB | −5.77% | 3.772 K | +93.90% | 0.62977 THB | 0.56883 THB | 117.889 K | Vendi |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.000000274365 BTC | −2.04% | 3.457 K | −13.71% | 0.000000280935 BTC | 0.000000272199 BTC | 133.835 K | Vendi |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.015802 USDC | −6.25% | 3.122 K | −16.04% | 0.016994 USDC | 0.015545 USDC | 123.555 K | Vendi adesso |
ZILBTCZilliqa / BTC | UPBIT | 0.000000270 BTC | −3.57% | 2.337 K | +212.56% | 0.000000280 BTC | 0.000000270 BTC | 93.012 K | Vendi |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000002815 BTC | −2.63% | 890 | +0.32% | 0.0000002843 BTC | 0.0000002815 BTC | 51.894 K | Vendi |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0171668524 USD | −1.25% | 2 | — | 0.0173385927 USD | 0.0171668524 USD | 51.894 K | Vendi |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.01748392 USD | −0.92% | — | — | 0.01772456 USD | 0.01748392 USD | 51 | Vendi |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003043 WBNB | −0.21% | — | — | 0.00003053 WBNB | 0.00003016 WBNB | 22.377 K | Vendi |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003040 WBNB | −0.36% | — | — | 0.00003051 WBNB | 0.00003038 WBNB | 2.927 K | Vendi |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.01721740 USD | −2.71% | — | — | 0.01769685 USD | 0.01721740 USD | 389 | Vendi |