Inizia

Zilliqa / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zilliqa / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00434 USDT−1,14%8,17 M−2,03%0,00441 USDT0,00432 USDT72,51 M
Vendi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00433 USDT−0,46%7,38 M−27,70%0,00438 USDT0,00432 USDT71,67 M
Vendi
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004336 USDT−0,55%3,38 M−20,42%0,004378 USDT0,004333 USDT29,65 M
Vendi
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004336 USDT−0,55%3,38 M−20,25%0,004378 USDT0,004333 USDT29,65 M
Vendi
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004331 USDT−0,64%3,14 M−16,35%0,004377 USDT0,004331 USDT175,05 K
Vendi
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00433 USDT−0,46%2,04 M−3,46%0,00439 USDT0,00433 USDT22,25 M
Vendi
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004326 USDT−0,69%1,5 M−18,46%0,004377 USDT0,004326 USDT8,96 M
Vendi
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00434 USDT−0,46%1,03 M+1,27%0,00438 USDT0,00432 USDT10,37 M
Vendi
ZILUSDT.PZilliqa/TetherUSToobit0,00432 USDT−0,92%815,24 K−25,90%0,00438 USDT0,00432 USDT7,92 M
Vendi
ZILUSDTZIL/USDT TETHERCoinW0,004356 USDT−0,21%587,31 K−36,99%0,004367 USDT0,004352 USDT7,29 M
Vendi
ZILUSDTZilliqa / TetherUSBinance0,00434 USDT−0,46%538,64 K−46,28%0,00438 USDT0,00434 USDT6,17 M
Vendi
ZILUSDTZilliqa / Tether USWhiteBIT0,004322 USDT−0,87%432,72 K−74,58%0,004390 USDT0,004320 USDT3,73 M
Vendi
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00432 USDT−0,92%403,97 K−32,38%0,00438 USDT0,00432 USDT3,19 M
Vendi
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00433 USDT−0,69%371,21 K−29,11%0,00438 USDT0,00432 USDT3,34 M
Vendi
ZILKRWZilliqa / KRWUpBit6,430 KRW−0,46%365,2 K−65,14%6,490 KRW6,430 KRW3,37 M
Vendi
ZILUSDTZilliqa / Tether USDHTX0,004337 USDT+1,45%340,5 K+23,26%0,004384 USDT0,004253 USDT39,18 M
Vendi
ZILUSDTZILLIQA/USD TETHERBloFin0,00432 USDT−1,14%337,29 K−24,83%0,00438 USDT0,00432 USDT3,4 M
Vendi
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004328 USDT−0,76%331,95 K+22,72%0,004376 USDT0,004328 USDT10,15 M
Vendi
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00433 USDT−0,23%324,58 K−26,48%0,00438 USDT0,00432 USDT2,97 M
Vendi
ZILUSDTZilliqa / USD TetherBitazza0,00435 USDT0,00%215,61 K−2,18%0,00439 USDT0,00433 USDT2,77 M
Vendi
ZILUSDTZilliqa / USDTMEXC0,004341 USDT−0,55%209,54 K−37,21%0,004388 USDT0,004335 USDT2,34 M
Vendi
ZILUSDTZilliqa/USDTOKX0,004338 USDT−0,60%201,53 K−15,49%0,004383 USDT0,004334 USDT1,48 M
Vendi
ZILUSDTZilliqa/TetherGate0,004332 USDT−0,57%150,8 K−43,36%0,004383 USDT0,004332 USDT1,55 M
Vendi
ZILUSDTZILUSDT SPOTBybit0,004338 USDT−0,48%128,07 K−51,86%0,004381 USDT0,004338 USDT1,06 M
Vendi
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00436 USDT+0,69%93,67 K−23,12%0,00440 USDT0,00430 USDT874,17 K
Vendi
ZILEURZilliqa / EuroBitvavo0,0036928 EUR+0,33%86,96 K−26,14%0,0036928 EUR0,0036928 EUR2,71 K
Vendi
ZILKRWZIL / South Korean WonBithumb6,421 KRW−0,51%84,72 K−57,11%6,486 KRW6,421 KRW356,51 K
Vendi
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00433 USDT−0,69%78,8 K−38,16%0,00438 USDT0,00432 USDT1,82 K
Vendi
ZILTRYZilliqa / Turkish LiraBinance0,1905 TRY0,00%78,44 K+6,19%0,1912 TRY0,1897 TRY573,85 K
Vendi
ZILUSDTZilliqa / TetherKuCoin0,004340 USDT−0,44%64,11 K−59,32%0,004387 USDT0,004336 USDT2,85 M
Vendi
ZILUSDTZilliqa/USD Tether SpotBingX0,00433 USDT−0,92%63,82 K−39,25%0,00439 USDT0,00433 USDT678,44 K
Vendi
ZILUSDTZILLIQA / USDTKCEX0,00434 USDT−0,69%60,84 K−14,46%0,00439 USDT0,00434 USDT641,83 K
Vendi
ZILTHBZilliqaBitkub0,1357 THB+1,88%43,13 K−44,75%0,1360 THB0,1332 THB2,27 M
Vendi
ZILUSDTZILLIQA / TETHERCoinEx0,004340 USDT−0,66%23,25 K−14,19%0,004372 USDT0,004331 USDT230,5 K
Vendi
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Vendi
ZILUSDTZILUSDT SPOTBitget0,00435 USDT−0,46%7,45 K−21,35%0,00438 USDT0,00434 USDT55,48 K
Vendi
ZILUSDZilliqa / USDCrypto.com0,004311 USD−0,71%5,53 K−39,52%0,004388 USD0,004311 USD8,08 K
Vendi
ZILUSDT.PZIL USDT PERPETUALPionex0,00433 USDT−0,46%4,21 K−49,86%0,00438 USDT0,00432 USDT39,93 K
Vendi
ZILUSDCZilliqa / USD CoinKuCoin0,00435 USDC0,00%3,92 K−43,91%0,00435 USDC0,00435 USDC36,4 K
Vendi
ZILUSDTZILLIQA/TETHER USDTBitrue0,00434 USDT+1,40%3,11 K−50,96%0,00439 USDT0,00426 USDT265,06 K
Vendi
ZILUSDZilliqa/USDOKX0,004372 USD+0,28%3,06 K−42,26%0,004372 USD0,004364 USD7,92 K
Vendi
ZILUSDTZilliqa / TetherUSBinance.US0,00440 USDT+2,56%1,14 K−80,40%0,00440 USDT0,00428 USDT51,1 K
Vendi
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Strong sell
ZILIDRZilliqa / IDRBinance72,7 IDR−0,14%935−50,25%74,1 IDR72,0 IDR78 K
Strong sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00434 USDT+1,40%327−22,81%0,00439 USDT0,00427 USDT31,5 K
Vendi
ZILETHZilliqa / EthereumKuCoin0,000002179 ETH−0,37%105−70,64%0,000002179 ETH0,000002179 ETH37
Compra
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Vendi
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004335 USDT−0,44%——0,004375 USDT0,004329 USDT595,58 K
Vendi
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00432 USDT−0,69%——0,00438 USDT0,00432 USDT10,02 M
Vendi
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00432 USDT−0,69%——0,00437 USDT0,00432 USDT20,8 K
Vendi
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Vendi
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00432 USDT−0,92%——0,00437 USDT0,00432 USDT109,29 K
Vendi
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00434 USDT−0,46%——0,00438 USDT0,00432 USDT82,84 K
Vendi
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004324 USDT−0,69%——0,004404 USDT0,004323 USDT71,52 M
Vendi
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004336 USD+0,23%——0,004337 USD0,004336 USD60 K
Vendi
ZILUSDTZilliqa/Tether USDBitMart0,00434 USDT−0,46%——0,00439 USDT0,00433 USDT3,37 M
Vendi
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Vendi
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00433 USDT−0,69%——0,00438 USDT0,00433 USDT17,43 B
Vendi
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00434 USD−0,23%——0,00438 USD0,00432 USD23,31 M
Vendi
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00432 USDT+2,13%——0,00436 USDT0,00423 USDT5,3 K
Vendi