Inizia

Zilliqa / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Zilliqa / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZILUSDT.PZilliqa perpetual contractWhiteBIT0,00429 USDT−2,28%8,02 M−10,65%0,00441 USDT0,00425 USDT445,01 M
Vendi
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0,00427 USDT−1,84%7,64 M−16,39%0,00438 USDT0,00425 USDT373,76 M
Vendi
ZILUSDT.PZILUSDT Perpetual ContractBybit0,004268 USDT−2,11%3,38 M−3,90%0,004378 USDT0,004262 USDT121,66 M
Vendi
ZILUSDT.PZILUSDT Perpetual ContractZoomex0,004268 USDT−2,11%3,38 M−3,84%0,004378 USDT0,004262 USDT120,82 M
Vendi
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0,004269 USDT−2,06%3,22 M−1,64%0,004377 USDT0,004265 USDT642,36 K
Vendi
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0,00426 USDT−2,07%2,04 M−2,60%0,00439 USDT0,00425 USDT108,32 M
Vendi
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0,004261 USDT−2,18%1,39 M−24,02%0,004377 USDT0,004255 USDT38,1 M
Vendi
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0,00426 USDT−2,29%1,04 M+3,38%0,00438 USDT0,00425 USDT62,31 M
Vendi
ZILUSDT.PZilliqa/TetherUSToobit0,00427 USDT−2,06%840,1 K−15,38%0,00438 USDT0,00425 USDT41,57 M
Vendi
ZILUSDTZIL/USDT TETHERCoinW0,004285 USDT−1,83%645,58 K−25,57%0,004367 USDT0,004285 USDT39,4 M
Strong sell
ZILUSDTZilliqa / TetherUSBinance0,00427 USDT−2,06%586,27 K−36,07%0,00438 USDT0,00426 USDT32,24 M
Strong sell
ZILUSDTZilliqa / Tether USWhiteBIT0,004270 USDT−2,06%448,01 K−67,44%0,004390 USDT0,004254 USDT20,64 M
Strong sell
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0,00426 USDT−2,29%419,05 K−20,95%0,00438 USDT0,00425 USDT18,02 M
Vendi
ZILUSDTZilliqa / Tether USDHTX0,004279 USDT+0,09%389,48 K+41,31%0,004384 USDT0,004253 USDT58,32 M
Strong sell
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0,00426 USDT−2,29%377,47 K−21,39%0,00438 USDT0,00425 USDT16,58 M
Vendi
ZILKRWZilliqa / KRWUpBit6,340 KRW−1,86%350,7 K−59,97%6,490 KRW6,340 KRW19,25 M
Vendi
ZILUSDTZILLIQA/USD TETHERBloFin0,00429 USDT−1,83%343,85 K−5,51%0,00438 USDT0,00425 USDT12,84 M
Strong sell
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0,00428 USDT−1,38%335,01 K−15,93%0,00438 USDT0,00425 USDT16,41 M
Vendi
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0,004271 USDT−2,06%333,6 K+21,79%0,004376 USDT0,004261 USDT23,69 M
Vendi
ZILUSDTZilliqa / USD TetherBitazza0,00427 USDT−1,84%226,06 K+7,41%0,00439 USDT0,00427 USDT13,88 M
Vendi
ZILUSDTZilliqa / USDTMEXC0,004272 USDT−2,13%222,66 K−27,93%0,004388 USDT0,004266 USDT11,61 M
Strong sell
ZILUSDTZilliqa/USDTOKX0,004272 USDT−2,11%220,69 K+0,90%0,004383 USDT0,004272 USDT11,04 M
Vendi
ZILUSDTZilliqa/TetherGate0,004271 USDT−1,97%151,9 K−36,40%0,004383 USDT0,004270 USDT8,04 M
Vendi
ZILUSDTZILUSDT SPOTBybit0,004269 USDT−2,06%141,62 K−27,68%0,004381 USDT0,004266 USDT6,35 M
Vendi
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00424 USDT−2,08%99,77 K−8,47%0,00440 USDT0,00424 USDT5,15 M
Vendi
ZILEURZilliqa / EuroBitvavo0,0036200 EUR−1,65%85,25 K+13,86%0,0036928 EUR0,0036200 EUR516,18 K
Vendi
ZILTRYZilliqa / Turkish LiraBinance0,1877 TRY−1,47%82,84 K+17,32%0,1912 TRY0,1874 TRY2,88 M
Strong sell
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00425 USDT−2,52%78,98 K−22,82%0,00438 USDT0,00425 USDT9,75 K
Vendi
ZILKRWZIL / South Korean WonBithumb6,339 KRW−1,78%77,56 K−49,75%6,486 KRW6,331 KRW2,4 M
Vendi
ZILUSDTZilliqa / TetherKuCoin0,004281 USDT−1,79%76,98 K−42,45%0,004387 USDT0,004281 USDT7,42 M
Vendi
ZILUSDTZilliqa/USD Tether SpotBingX0,00426 USDT−2,52%67,58 K−28,16%0,00439 USDT0,00426 USDT3,57 M
Vendi
ZILUSDTZILLIQA / USDTKCEX0,00428 USDT−2,06%63,32 K−7,07%0,00439 USDT0,00425 USDT3,45 M
Strong sell
ZILTHBZilliqaBitkub0,1333 THB+0,08%47,98 K−24,07%0,1360 THB0,1332 THB4,1 M
Vendi
ZILUSDTZILLIQA / TETHERCoinEx0,004268 USDT−2,31%23,24 K−12,12%0,004372 USDT0,004268 USDT1,16 M
Vendi
ZILUSDZilliqa / USDBinance.US0,00441 USD+2,08%8,53 K−69,70%0,00443 USD0,00441 USD1,6 M
Vendi
ZILUSDTZILUSDT SPOTBitget0,00426 USDT−2,52%7,95 K−9,58%0,00438 USDT0,00426 USDT425,39 K
Vendi
ZILUSDZilliqa / USDCrypto.com0,004275 USD−1,54%4,77 K−28,95%0,004388 USD0,004274 USD96,27 K
Vendi
ZILUSDT.PZIL USDT PERPETUALPionex0,00426 USDT−2,07%3,82 K−54,31%0,00438 USDT0,00426 USDT167,19 K
Vendi
ZILUSDTZILLIQA/TETHER USDTBitrue0,00427 USDT−0,23%3,37 K−43,60%0,00439 USDT0,00426 USDT441,51 K
Vendi
ZILUSDCZilliqa / USD CoinKuCoin0,00431 USDC−0,92%3,08 K−54,21%0,00442 USDC0,00431 USDC43,03 K
Vendi
ZILUSDZilliqa/USDOKX0,004288 USD−1,65%2,56 K−28,81%0,004372 USD0,004288 USD11,35 K
Vendi
ZILUSDTZilliqa / TetherUSBinance.US0,00440 USDT+2,56%1,14 K−80,40%0,00440 USDT0,00428 USDT51,1 K
Vendi
ZILTHBZilliqa / Thai BahtBitazza0,13384 THB+1,52%1,06 K−60,14%0,13735 THB0,13384 THB187,96 K
Strong sell
ZILUSDTZILLIQA/TETHERUSWEEX0,00427 USDT−0,23%349−11,00%0,00439 USDT0,00426 USDT44,9 K
Strong sell
ZILIDRZilliqa / IDRBinance72,0 IDR−0,96%324−78,08%72,0 IDR72,0 IDR0
Vendi
ZILETHZilliqa / EthereumKuCoin0,000002156 ETH−1,42%89−60,14%0,000002179 ETH0,000002156 ETH382
Compra
ZILBTCZilliqa / BTCUpBit0,000000060 BTC0,00%50,00%0,000000060 BTC0,000000060 BTC1,14 K
Vendi
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0,00427 USDT−2,06%——0,00437 USDT0,00425 USDT1,65 M
Vendi
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0,004260 USDT−2,16%——0,004375 USDT0,004260 USDT1,58 M
Strong sell
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0,00428 USD−1,61%——0,00438 USD0,00426 USD117,2 M
Vendi
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0,05469 WCRO+0,76%——0,05971 WCRO0,05427 WCRO107,55 K
Vendi
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0,004272 USDT−1,88%——0,004404 USDT0,004255 USDT373,76 M
Vendi
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0,00424 USDT+0,24%——0,00436 USDT0,00423 USDT8,93 K
Vendi
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0,00426 USDT−2,29%——0,00438 USDT0,00425 USDT420,19 K
Vendi
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0,00427 USDT−2,06%——0,00438 USDT0,00426 USDT66,42 B
Vendi
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0,00426 USDT−2,07%——0,00437 USDT0,00425 USDT516,5 K
Vendi
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0,00426 USDT−2,07%——0,00438 USDT0,00425 USDT47,65 M
Vendi
ZILUSDTZilliqa/Tether USDBitMart0,00427 USDT−2,06%——0,00439 USDT0,00425 USDT17,42 M
Strong sell
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0,004336 USD+0,23%——0,004337 USD0,004336 USD60 K
Vendi
ZILZIL / Wrapped CROVVS Finance (Cronos)0,004362 USD+0,26%——0,004801 USD0,004350 USD492
Vendi