Inizia

ZK / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get ZK / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,03660 USDT+2,01%18,41 M+5,59%0,03665 USDT0,03576 USDT19,35 M
Vendi
ZKUSDT.PZKsync perpetual contractWhiteBIT0,03664 USDT+1,78%13,39 M+52,97%0,03664 USDT0,03584 USDT232,14 K
Vendi adesso
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,03656 USDT+1,92%12,3 M+5,95%0,03666 USDT0,03576 USDT13,74 M
Vendi
ZKUSDT.PZK/USDT Perpetual ContractBingX0,03658 USDT+1,98%7,01 M−1,71%0,03663 USDT0,03576 USDT15,68 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,03658 USDT+2,01%6,74 M−3,90%0,03662 USDT0,03574 USDT5,84 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractBybit0,03655 USDT+1,92%6,74 M−4,02%0,03662 USDT0,03574 USDT5,88 M
Vendi
ZKUSDTZK / TetherUSBinance0,03662 USDT+1,95%5,99 M−9,88%0,03666 USDT0,03582 USDT4,2 M
Vendi
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,03656 USDT+1,92%5,25 M−18,42%0,03668 USDT0,03576 USDT139,83 K
Vendi
ZKUSDTZKUSDT SPOTBybit0,03659 USDT+1,89%2,51 M+2,50%0,03665 USDT0,03582 USDT1,98 M
Vendi
ZKUSDTZKsync/TetherOKX0,03664 USDT+1,98%2,23 M+23,59%0,03669 USDT0,03582 USDT1,09 M
Vendi
ZKUSDTZK / Tether USDHTX0,0572 USDT−0,17%2,08 M−2,10%0,0644 USDT0,0559 USDT8,69 M
Vendi
ZKUSDTzkSync/TetherGate.io0,03662 USDT+1,95%1,89 M−1,75%0,03667 USDT0,03582 USDT701,15 K
Vendi
ZKUSDT.PZK/TetherUSToobit0,03657 USDT+1,89%1,72 M+5,39%0,03664 USDT0,03577 USDT1,88 M
Vendi
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,03660 USDT+1,89%1,32 M−25,78%0,03666 USDT0,03582 USDT1,27 M
Vendi
ZKUSDTZKsync / USDTMEXC0,03663 USDT+1,98%1,24 M−3,41%0,03666 USDT0,03581 USDT1,18 M
Vendi
ZKUSDTZK/USDT TETHERCoinW0,03659 USDT+1,89%1,23 M−13,61%0,03660 USDT0,03589 USDT953,32 K
Vendi
ZKUSDCZK / USD CoinBinance0,03665 USDC+2,00%1,18 M−15,73%0,03667 USDC0,03584 USDC1,01 M
Vendi
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,03658 USDT+1,95%996,69 K−11,32%0,03663 USDT0,03578 USDT3,17 M
Vendi
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,0366 USDT+2,23%964,48 K+9,08%0,0366 USDT0,0358 USDT676,35 K
Vendi
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,03658 USDT+1,95%792,19 K+8,62%0,03664 USDT0,03578 USDT1,15 M
Vendi
ZKUSDTZKUSDT SPOTBitget0,03659 USDT+1,84%776,11 K−28,41%0,03666 USDT0,03583 USDT486,3 K
Vendi
ZKUSDTZKsync / Tether USWhiteBIT0,03666 USDT+2,06%749,28 K−5,17%0,03668 USDT0,03577 USDT1,4 M
Vendi
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,03662 USDT+2,09%732,76 K+2,34%0,03664 USDT0,03578 USDT737,13 K
Vendi
ZKUSDTzkSync / Tether SPOTBITUNIX0,03660 USDT+1,81%492,79 K−5,09%0,03666 USDT0,03582 USDT360,25 K
Vendi
ZKUSDZKsync / US DollarCoinbase0,03663 USD+1,92%456,66 K−14,19%0,03667 USD0,03584 USD551,43 K
Vendi
ZKUSDCZKsync / USDCCoinbase0,03663 USDC+1,92%456,65 K−14,16%0,03667 USDC0,03584 USDC549,84 K
Vendi
ZKTRYZK / Turkish LiraBinance1,544 TRY+1,71%433,23 K+3,09%1,544 TRY1,515 TRY93,03 K
Vendi
ZKUSDZK / U. S. DollarKraken0,03656 USD+1,73%283,5 K+28,46%0,03656 USD0,03600 USD115,71 K
Vendi
ZKUSDTZKSYNC / USDTKCEX0,03664 USDT+2,00%275,17 K−12,09%0,03666 USDT0,03582 USDT345,78 K
Vendi
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,03663 USDC+1,98%255,49 K+92,52%0,03669 USDC0,03583 USDC145,08 K
Vendi
ZKUSDTzkSync / TetherKuCoin0,03664 USDT+1,95%175 K+20,52%0,03664 USDT0,03574 USDT185,59 K
Vendi
ZKUSDCZKUSDC SPOTBybit0,03667 USDC+1,97%145,31 K+19,01%0,03667 USDC0,03584 USDC57,37 K
Vendi
ZKUSDTZKSYNC / TETHERCoinEx0,036641 USDT+1,85%136,99 K+160,74%0,037018 USDT0,035848 USDT269,13 K
Vendi
ZKEURzkSync / EuroBitvavo0,031163 EUR+1,91%124,71 K+9,56%0,031558 EUR0,028704 EUR3,49 M
Vendi
ZKTRYZKsync / Turkish liraWhiteBIT1,54 TRY+1,32%117,6 K−16,80%1,55 TRY1,51 TRY98,35 K
Vendi
ZKUSDTZK / USDT Spot Trading PairPhemex0,03666 USDT+1,92%109,41 K−17,32%0,03670 USDT0,03577 USDT83,8 K
Vendi
ZKKRWZK / South Korean WonBithumb56,0900 KRW+1,10%105,9 K−31,05%56,0900 KRW55,6600 KRW32,09 K
Vendi
ZKUSDZKsync/USDOKX0,03618 USD−0,69%72,46 K+41,01%0,03625 USD0,03618 USD2 K
Vendi adesso
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,03657 USDT+1,92%61,67 K+11,03%0,03663 USDT0,03578 USDT114,62 K
Vendi
ZKBTCZK / BitcoinBinance0,00000035 BTC+2,94%53,17 K−45,86%0,00000035 BTC0,00000034 BTC309,87 K
Vendi
ZKUSDZK / US DollarBinance0,03754161 USD+2,79%51,64 K−47,02%0,03754161 USD0,03642931 USD309,38 K
Vendi
ZKEURZKsync / EuroWhiteBIT0,03140 EUR+1,72%40,46 K+5,42%0,03140 EUR0,03076 EUR41,18 K
Vendi
ZKEURZK / EuroKraken0,03106 EUR−0,89%34,67 K+97,29%0,03106 EUR0,03103 EUR15,8 K
Vendi
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03659 USDT+2,01%34,59 K−48,42%0,03660 USDT0,03576 USDT846
Vendi
ZKUSDPolyhedra Network / USDCrypto.com0,03653 USD+1,47%13,2 K+4,39%0,03653 USD0,03604 USD1,55 K
Vendi adesso
ZKTHBzkSyncBitkub1,1578 THB−2,74%10,99 K+48,69%1,1904 THB1,0923 THB44,94 K
Vendi
ZKXUSDZKX / DollarBitfinex0,03614100 USD+1,09%10,55 K+11.983,28%0,03635400 USD0,03614100 USD208
Vendi adesso
ZKXBTCZKX / BitcoinBitfinex0,337087454706e-6 BTC+1,07%9,86 K+13.863,09%0,340500852552e-6 BTC0,337087454706e-6 BTC208
Vendi adesso
ZKXUSTZKX / USTBitfinex0,03604000 USDT−0,31%6,13 K+8.231,26%0,03676700 USDT0,03404100 USDT174,32 K
Vendi adesso
ZKUSDTPolyhedra Network / TetherCrypto.com0,03459 USDT−3,49%4,7 K+263,60%0,03596 USDT0,03369 USDT110,33 K
Vendi adesso
ZKUSDTZKSYNC/TETHERUSWEEX0,03663 USDT+2,69%4,08 K+60,84%0,03666 USDT0,03549 USDT62,54 K
Vendi
ZKBTCZKsync / BitcoinWhiteBIT0,00000034 BTC0,00%3,75 K−34,84%0,00000034 BTC0,00000034 BTC3,06 K
Vendi
ZKUSDCZKSYNC/USD COINWEEX0,0366 USDC+2,81%191−29,15%0,0366 USDC0,0354 USDC999
Vendi
ZKUSDTZksync / Tether USDPoloniex0,0367 USDT+35,93%26+107,10%0,0371 USDT0,0364 USDT702
Vendi
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000009444 WETH+0,91%——0,000009488 WETH0,000009359 WETH19,09 K
Vendi
ZKUSDCE_17B886ZKsync / Bridged USDC zkSync on ZKSYNC (0x17b88623B60848F0e3ABeb05cec88FadBF541Afb)PancakeSwap v3 (zkSync)0,03583 USDCE−6,56%——0,03835 USDCE0,03583 USDCE48
Vendi adesso
ZKWETH_C081EA.USDZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd) in USDPancakeSwap v3 (zkSync)0,03613 USD−0,13%——0,03680 USD0,03379 USD229
Vendi
ZKUSDCE_17B886.USDZKsync / Bridged USDC zkSync on ZKSYNC (0x17b88623B60848F0e3ABeb05cec88FadBF541Afb) in USDPancakeSwap v3 (zkSync)0,03583 USD−6,56%——0,03835 USD0,03583 USD2
Vendi adesso
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000009406 WETH+1,25%——0,000009443 WETH0,000008934 WETH6,61 K
Vendi
ZKUSDC_FDA764ZKsync / USDC on ZKSYNC (0xfdA764f84168ed39B4F3E1C14a59f21A4660D883)PancakeSwap v3 (zkSync)0,03613 USDC−1,97%——0,03685 USDC0,03427 USDC1,48 K
Vendi
ZKUSDC_FDA764.USDZKsync / USDC on ZKSYNC (0xfdA764f84168ed39B4F3E1C14a59f21A4660D883) in USDPancakeSwap v3 (zkSync)0,03613 USD−1,97%——0,03685 USD0,03427 USD52
Vendi
ZKUSDTZKSYNC / TETHERWOO X0,03664 USDT+2,09%——0,03672 USDT0,03578 USDT1,09 M
Vendi
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000009420 WETH+0,47%——0,000009420 WETH0,000009376 WETH849
Vendi
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,03660 USDT+2,04%——0,03664 USDT0,03577 USDT1,82 M
Vendi
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate.io0,03656 USDT+1,92%——0,03661 USDT0,03578 USDT8,02 M
Vendi
ZKWETH_01E00F.USDZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435) in USDSyncSwap (zkSync)0,03633 USD+0,69%——0,03633 USD0,03609 USD31
Vendi adesso
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0365 USD+1,96%——0,0367 USD0,0357 USD3,36 M
Vendi
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,03658 USDT+1,98%——0,03664 USDT0,03577 USDT1,04 M
Vendi
ZKWETH_9EE317.USDZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4) in USDzkSwap (zkSync)0,03654 USD+1,49%——0,03681 USD0,03600 USD2,67 K
Vendi adesso
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,000009441 WETH+0,91%——0,000009508 WETH0,000009355 WETH464,65 K
Vendi
ZKFDUSDZK / FDUSDBinance0,03674 FDUSD+2,06%——0,03674 FDUSD0,03593 FDUSD58,1 K
Vendi
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000009443 WETH+1,06%——0,000009513 WETH0,000009344 WETH73,08 K
Vendi
ZKWETH_1556D5.USDZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459) in USDzkSwap (zkSync)0,03654 USD+1,45%——0,03671 USD0,03602 USD696
Vendi adesso
ZKWETH_45856B.USDZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0) in USDSyncSwap (zkSync)0,03653 USD+1,17%——0,03679 USD0,03609 USD16,99 K
Vendi
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,036726 USD+2,33%——0,036726 USD0,035891 USD106,67 K
Vendi
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,03659 USD+2,21%——0,03659 USD0,03596 USD766
Vendi
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,03648 USDC+1,14%——0,03648 USDC0,03607 USDC3,96 K
Vendi adesso
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,03659 USDT+2,58%——0,03664 USDT0,03551 USDT50,35 K
Vendi
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,03662 USDT+2,01%——0,03665 USDT0,03578 USDT20,5 M
Vendi
ZKUSDTZKsync/Tether USDBitMart0,0366 USDT+1,95%——0,0367 USDT0,0358 USDT782,89 K
Vendi
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,03653 USD+0,16%——0,03691 USD0,03368 USD67,61 K
Vendi
ZKUSDC_B547C7.USDZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa) in USDzkSwap (zkSync)0,03648 USD+1,14%——0,03648 USD0,03607 USD144
Vendi adesso
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,03661 USDT+2,06%——0,03662 USDT0,03577 USDT40,46 K
Vendi
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,03658 USDT+1,95%——0,03664 USDT0,03576 USDT2,91 M
Vendi