Inizia

ZK / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ZK / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02130 USDT−12,92%15,02 M+49,98%0,02451 USDT0,01970 USDT620,61 M
Strong sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02129 USDT−12,96%9,86 M+49,47%0,02453 USDT0,01980 USDT403,66 M
Strong sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0,02131 USDT−12,88%8,37 M+90,11%0,02452 USDT0,01974 USDT363,08 M
Strong sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,02131 USDT−12,88%8,36 M+90,54%0,02452 USDT0,01974 USDT362,14 M
Strong sell
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02133 USDT−12,80%7,54 M+10,19%0,02451 USDT0,01971 USDT280,07 M
Strong sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02130 USDT−12,92%6,62 M+80,47%0,02450 USDT0,01977 USDT6,34 M
Strong sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02128 USDT−13,07%5,69 M+6,86%0,02455 USDT0,01978 USDT214,88 M
Strong sell
ZKUSDTZK / TetherUSBinance0,02134 USDT−12,86%5,58 M+73,64%0,02453 USDT0,02000 USDT236,05 M
Strong sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02130 USDT−12,85%3,14 M+88,70%0,02448 USDT0,01974 USDT131,2 M
Strong sell
ZKUSDTZKsync / Tether USWhiteBIT0,02133 USDT−12,87%2,67 M+5,58%0,02456 USDT0,01988 USDT108,51 M
Strong sell
ZKUSDTZKUSDT SPOTBybit0,02135 USDT−12,75%1,72 M+123,76%0,02452 USDT0,01981 USDT73,07 M
Strong sell
ZKUSDT.PZK/TetherUSToobit0,02130 USDT−12,95%1,51 M+53,39%0,02451 USDT0,01983 USDT62,21 M
Strong sell
ZKUSDTZK/USDT TETHERCoinW0,02133 USDT−12,73%1,14 M+44,59%0,02448 USDT0,01993 USDT46,78 M
Strong sell
ZKUSDTZKsync/USDTOKX0,02134 USDT−12,83%1,11 M+97,73%0,02454 USDT0,01983 USDT48,08 M
Strong sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02130 USDT−12,95%963,23 K−7,86%0,02451 USDT0,01983 USDT34,77 M
Strong sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02133 USDT−12,76%937,83 K+19,70%0,02452 USDT0,01970 USDT36,75 M
Strong sell
ZKUSDTZK / Tether USDHTX0,0322 USDT−0,31%842,22 K+45,55%0,0329 USDT0,0316 USDT11 M
Vendi
ZKUSDCZK / USD CoinBinance0,02131 USDC−12,81%773,39 K+130,56%0,02450 USDC0,01981 USDC31,17 M
Strong sell
ZKUSDTzkSync/TetherGate0,02133 USDT−12,94%758,45 K+108,56%0,02452 USDT0,01989 USDT32,03 M
Strong sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02130 USDT−12,92%601,51 K+54,88%0,02451 USDT0,01980 USDT25,33 M
Strong sell
ZKUSDTZKsync / USDTMEXC0,02133 USDT−12,94%564,71 K+16,38%0,02454 USDT0,01996 USDT23,87 M
Strong sell
ZKUSDZKsync / US DollarCoinbase0,02132 USD−12,73%543,15 K+79,08%0,02446 USD0,01980 USD20,96 M
Strong sell
ZKUSDCZKsync / USDCCoinbase0,02132 USDC−12,73%542,94 K+79,07%0,02446 USDC0,01980 USDC20,95 M
Strong sell
ZKUSDTzkSync/USD Tether SpotBingX0,02134 USDT−12,83%482,01 K+71,55%0,02453 USDT0,01998 USDT20,19 M
Strong sell
ZKTRYZK / Turkish LiraBinance0,933 TRY−12,39%479,88 K+12,68%1,067 TRY0,871 TRY20,26 M
Strong sell
ZKKRWZK / South Korean WonBithumb31,6500 KRW−12,64%463,19 K+168,88%36,3300 KRW29,7700 KRW19,41 M
Strong sell
ZKUSDTzkSync / Tether SPOTBITUNIX0,02135 USDT−12,82%392,93 K+79,52%0,02454 USDT0,02001 USDT16,5 M
Strong sell
ZKUSDTZKUSDT SPOTBitget0,02136 USDT−12,67%386,04 K+37,90%0,02452 USDT0,01981 USDT16,54 M
Strong sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02131 USDT−12,91%356,54 K+32,11%0,02451 USDT0,01984 USDT14,31 M
Strong sell
ZKKRWZKsync / KRWUpBit31,70 KRW−12,67%327,03 K+18,58%36,40 KRW29,90 KRW12,66 M
Vendi
ZKTRYZKsync / Turkish liraWhiteBIT0,929 TRY−12,61%309,19 K+29,63%1,068 TRY0,864 TRY13 M
Strong sell
ZKUSDTZK / USDT Spot Trading PairPhemex0,02128 USDT−13,36%308,47 K−0,77%0,02460 USDT0,02004 USDT11,03 M
Strong sell
ZKUSDTzkSync / TetherKuCoin0,02130 USDT−12,60%254,88 K+12,92%0,02450 USDT0,01984 USDT10,95 M
Strong sell
ZKUSDTZKSYNC / USDTKCEX0,02134 USDT−12,93%191,03 K+8,32%0,02454 USDT0,02001 USDT7,26 M
Strong sell
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02125 USDC−12,98%186,97 K+209,78%0,02442 USDC0,01981 USDC7,99 M
Strong sell
ZKUSDCZKUSDC SPOTBybit0,02134 USDC−12,29%180,43 K+254,31%0,02445 USDC0,01974 USDC8,17 M
Strong sell
ZKEURzkSync / EuroBitvavo0,017906 EUR−12,44%124,02 K+95,66%0,020166 EUR0,015764 EUR5,45 M
Strong sell
ZKBTCZKsync / BitcoinWhiteBIT0,2736e-6 BTC−5,91%96,42 K−70,22%0,2915e-6 BTC0,2652e-6 BTC3,65 M
Strong sell
ZKEURZKsync / EuroWhiteBIT0,01793 EUR−12,83%94,68 K−9,38%0,02064 EUR0,01673 EUR3,92 M
Strong sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02130 USDT−12,92%78,14 K+334,35%0,02450 USDT0,01979 USDT67,17 K
Strong sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02131 USDT−12,88%74,34 K+8,52%0,02451 USDT0,01982 USDT2,94 M
Strong sell
ZKUSDTZKSYNC/TETHERUSWEEX0,02135 USDT−4,26%69,46 K+10,42%0,02266 USDT0,02000 USDT1,28 M
Vendi
ZKUSDZK / U. S. DollarKraken0,02117 USD−13,06%67,08 K+42,72%0,02447 USD0,01981 USD3 M
Strong sell
ZKUSDCZKsync / USDCMEXC0,02134 USDC−12,79%57,15 K+4,33%0,02453 USDC0,02005 USDC2,04 M
Strong sell
ZKUSDTZKSYNC / TETHERCoinEx0,021375 USDT−12,77%34,35 K+34,60%0,024551 USDT0,019991 USDT1,37 M
Strong sell
ZKUSDCZKSYNC/USD COINWEEX0,02131 USDC−4,27%19,84 K+61,31%0,02263 USDC0,01981 USDC449,1 K
Vendi
ZKBTCZK / BitcoinBinance0,00000027 BTC−6,90%14,14 K+141,80%0,00000030 BTC0,00000026 BTC541,06 K
Strong sell
ZKUSDZK / US DollarBinance0,02099629 USD−13,91%13,15 K+238,81%0,02518524 USD0,02034798 USD541,06 K
Strong sell
ZKUSDPolyhedra Network / USDCrypto.com0,02121 USD−13,04%11,34 K+19,52%0,02445 USD0,01986 USD512,84 K
Strong sell
ZKEURZK / EuroKraken0,01797 EUR−14,18%10,94 K−40,61%0,02083 EUR0,01700 EUR388,07 K
Strong sell
ZKTHBzkSyncBitkub0,6585 THB−5,47%2,9 K+550,52%0,6857 THB0,6298 THB79,12 K
Strong sell
ZKUSDTPolyhedra Network / TetherCrypto.com0,01994 USDT−18,55%1,73 K+443,01%0,02352 USDT0,01994 USDT81,96 K
Strong sell
ZKUSDZKsync/USDOKX0,02141 USD−12,83%1,46 K+508.182,72%0,02379 USD0,02022 USD67,26 K
Strong sell
ZKUSDTZksync / Tether USDPoloniex0,0249 USDT−11,39%352+2.824,87%0,0301 USDT0,0249 USDT13,98 K
Strong sell
ZKUSDTZKsync / USDTUpBit0,022010 USDT−45,97%301+16.901,85%0,024010 USDT0,022010 USDT13,1 K
Strong sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,000008918 WETH−1,32%——0,000009054 WETH0,000008640 WETH6,91 M
Vendi
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0213 USDT−13,06%——0,0245 USDT0,0198 USDT12,48 M
Strong sell
ZKUSDTZKSYNC / TETHERWOO X0,02140 USDT−12,69%——0,02455 USDT0,01985 USDT218,9 M
Strong sell
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02131 USDT−12,91%——0,02451 USDT0,01980 USDT2,26 B
Strong sell
ZKZKsync / WETHzkSwap (zkSync)0,02133 USD−12,18%——0,02449 USD0,02052 USD22,45 K
Vendi
ZKZKsync / WETHSyncSwap (zkSync)0,02133 USD−12,77%——0,02454 USD0,02047 USD150,94 K
Strong sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000008875 WETH−1,75%——0,000009033 WETH0,000008563 WETH127,12 K
Vendi
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02131 USDT−12,91%——0,02452 USDT0,01989 USDT596,85 M
Strong sell
ZKZKsync / WETHzkSwap (zkSync)0,02140 USD−11,69%——0,02446 USD0,02065 USD11,01 K
Vendi
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02132 USDT−12,87%——0,02451 USDT0,01977 USDT92,55 M
Strong sell
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02130 USDT−12,99%——0,02452 USDT0,01980 USDT26,98 M
Strong sell
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,021180 USD−13,37%——0,024450 USD0,020086 USD5,34 M
Strong sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02132 USDT−12,73%——0,02449 USDT0,01974 USDT194,81 M
Strong sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0212 USD−13,47%——0,0246 USD0,0197 USD61,91 M
Strong sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000008890 WETH−1,23%——0,000009048 WETH0,000008669 WETH504,99 K
Vendi
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02128 USDC−12,68%——0,02437 USDC0,02059 USDC76,45 K
Strong sell
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000008919 WETH−1,10%——0,000009048 WETH0,000008657 WETH1,03 M
Vendi
ZKZKsync / USDCzkSwap (zkSync)0,02128 USD−12,68%——0,02437 USD0,02059 USD1,66 K
Strong sell
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000008905 WETH−1,17%——0,000009042 WETH0,000008640 WETH425,02 K
Vendi
ZKUSDTZKsync/Tether USDBitMart0,0213 USDT−13,06%——0,0246 USDT0,0199 USDT12,12 M
Strong sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02130 USDT−12,92%——0,02451 USDT0,01980 USDT10,95 M
Strong sell
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02118 USD−13,34%——0,02449 USD0,01989 USD58,12 K
Strong sell
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02127 USD−12,43%——0,02445 USD0,01977 USD144,64 K
Strong sell
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02131 USD−12,19%——0,02430 USD0,02047 USD9,27 K
Vendi
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02134 USDT−4,35%——0,02260 USDT0,01976 USDT774,67 K
Vendi
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02132 USDT−12,84%——0,02451 USDT0,01980 USDT6,52 M
Strong sell
ZKZKsync / WETHSyncSwap (zkSync)0,02136 USD−12,13%——0,02431 USD0,02007 USD2,69 K
Vendi