Inizia

Boundless / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Boundless / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKCUSDT.PZKC / TetherUS PERPETUAL CONTRACTBinance0,1034 USDT+3,09%58,86 M+304,87%0,1061 USDT0,0986 USDT80,99 M
Neutro
ZKCKRWBoundless / KRWUpBit154,0 KRW+4,05%24,59 M+130,13%165,0 KRW144,0 KRW46,45 M
Neutro
ZKCUSDT.PZKCUSDT Perpetual ContractBybit0,10392 USDT+3,40%21,63 M+175,46%0,10686 USDT0,09886 USDT24,77 M
Neutro
ZKCUSDT.PZKCUSDT Perpetual ContractZoomex0,10395 USDT+3,43%21,56 M+174,79%0,10686 USDT0,09886 USDT24,74 M
Neutro
ZKCUSDT.PZKC / Tether USD PERPETUAL CONTRACTLBANK0,1034 USDT+3,19%11,77 M+0,57%0,1060 USDT0,0987 USDT25,85 M
Compra
ZKCUSDTZKC / TetherUSBinance0,1046 USDT+3,87%8,81 M+75,00%0,1096 USDT0,0990 USDT9,95 M
Neutro
ZKCUSDT.PZKCUSDTPERP PERPETUAL MIX CONTRACTBitget0,1037 USDT+3,39%7,11 M+371,80%0,1063 USDT0,0985 USDT7,89 M
Neutro
ZKCUSDT.PBoundless/TetherUSToobit0,1033 USDT+2,89%6,89 M+173,74%0,1060 USDT0,0987 USDT10,16 M
Neutro
ZKCUSDT.PBoundless/USD Tether Perpetual ContractBingX0,1038 USDT+3,49%4,44 M+82,18%0,1064 USDT0,0987 USDT6,65 M
Neutro
ZKCUSDT.PBOUNDLESS / USDT PERPETUAL SWAP CONTRACTKCEX0,1036 USDT+3,29%4,04 M+340,58%0,1059 USDT0,0987 USDT5,01 M
Neutro
ZKCUSDT.PBoundless perpetual contractWhiteBIT0,1035 USDT+2,58%4,03 M+4,54%0,1067 USDT0,0986 USDT6,57 M
Neutro
ZKCTRYZKC / Turkish LiraBinance4,55 TRY+3,88%3,96 M+85,77%4,78 TRY4,32 TRY2,55 M
Neutro
ZKCKRWZKC / South Korean WonBithumb152,0000 KRW+3,40%3,81 M+83,67%156,0000 KRW145,0000 KRW6,85 M
Neutro
ZKCUSDTBoundless / Tether USWhiteBIT0,1044 USDT+3,88%3,55 M+27,47%0,1101 USDT0,0985 USDT6,5 M
Neutro
ZKCUSDT.PBoundless / Tether LINEAR FUTURES CONTRACTBITUNIX0,1034 USDT+3,19%2,45 M+356,37%0,1061 USDT0,0987 USDT2,47 M
Neutro
ZKCUSDTZKC / Tether USDHTX0,1049 USDT+2,54%2,37 M+69,09%0,1120 USDT0,0989 USDT1,63 M
Compra
ZKCUSDTZKCUSDT SPOTBybit0,1046 USDT+3,77%2,29 M+99,44%0,1092 USDT0,0991 USDT4,82 M
Neutro
ZKCUSDT.PZKC Linear Perpetual Futures ContractPhemex0,1036 USDT+3,39%1,6 M+155,51%0,1056 USDT0,0986 USDT3,25 M
Neutro
ZKCUSDBoundless / US DollarCoinbase0,1044 USD+3,88%976,64 K+67,69%0,1081 USD0,0989 USD2,13 M
Neutro
ZKCUSDCBoundless / USDCCoinbase0,1044 USDC+3,88%976,39 K+67,69%0,1081 USDC0,0989 USDC2,13 M
Neutro
ZKCUSDTBoundless/TetherGate0,10465 USDT+4,03%899,82 K+79,18%0,10929 USDT0,09893 USDT1,55 M
Neutro
ZKCUSDTBoundless/USD Tether SpotBingX0,1046 USDT+4,08%887,17 K+73,84%0,1098 USDT0,0990 USDT1,3 M
Compra
ZKCUSDTBoundless / Tether SPOTBITUNIX0,1046 USDT+3,98%812,32 K+69,81%0,1097 USDT0,0990 USDT1,12 M
Neutro
ZKCUSDCZKC / USD CoinBinance0,1046 USDC+4,08%604,68 K+50,95%0,1095 USDC0,0993 USDC830,22 K
Neutro
ZKCUSDTZKCUSDT SPOTBitget0,10451 USDT+3,72%586,91 K+21,29%0,10916 USDT0,09914 USDT1,17 M
Neutro
ZKCUSDTBoundless / TetherKuCoin0,1046 USDT+4,29%585,09 K+143,39%0,1095 USDT0,0990 USDT857,45 K
Neutro
ZKCUSDTZKC / USDT Spot Trading PairPhemex0,1047 USDT+4,28%522,13 K+7,55%0,1100 USDT0,0987 USDT1,02 M
Compra
ZKCUSDTBOUNDLESS / USDTKCEX0,1046 USDT+3,87%356,65 K+77,37%0,1096 USDT0,0991 USDT482,16 K
Neutro
ZKCEURBoundless / EuroBitvavo0,088040 EUR+4,19%314,27 K+123,09%0,091290 EUR0,083950 EUR475,76 K
Neutro
ZKCUSDT.PZKC USDT PERPETUALPionex0,1033 USDT+3,09%277,26 K+245,94%0,1061 USDT0,0988 USDT293,84 K
Neutro
ZKCUSDTBoundless / USDTMEXC0,10468 USDT+4,08%259,85 K+36,96%0,10950 USDT0,09912 USDT283,37 K
Neutro
ZKCUSDT.PBOUNDLESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1033 USDT+2,89%163,24 K+935,56%0,1058 USDT0,0987 USDT783
Neutro
ZKCUSDCBoundless / USDCMEXC0,10466 USDC+4,15%58,14 K+7,66%0,10758 USDC0,09918 USDC119,83 K
Compra
ZKCUSDTBOUNDLESS / TETHERCoinEx0,104969 USDT+4,40%11,91 K+26,98%0,108973 USDT0,099300 USDT6,34 K
Compra
ZKCBTCBoundless / BTCUpBit0,000001460 BTC+0,69%5,3 K+38.765,85%0,000001500 BTC0,000001460 BTC358
Vendi
ZKCUSDZKC / USDCrypto.com0,10672 USD−4,28%2,76 K+12.592,65%0,10672 USD0,10672 USD4,19 K
Vendi
ZKCTHBBoundlessBitkub3,15 THB+1,94%2,35 K+336,10%3,32 THB3,13 THB3,04 K
Neutro
ZKCUSDTBoundless / USDTUpBit0,050130 USDT−54,84%39+1.931,75%0,050130 USDT0,050130 USDT734
Strong sell
ZKCUSDTBoundless/Tether USDBitMart0,1046 USDT+3,98%——0,1097 USDT0,0989 USDT736,03 K
Compra
ZKCUSDT.PZKC vs Tether USD PERPETUAL CONTRACTBTCC0,1038 USDT+3,49%——0,1061 USDT0,0987 USDT676,98 M
Compra
ZKCUSDT.PZKC / TETHER PERPETUAL FUTURESWOO X0,1034 USDT+2,99%——0,1061 USDT0,0987 USDT79,62 M
Neutro
ZKCUSDT.PBOUNDLESS / TETHERUS PERPETUAL CONTRACTGate0,1040 USDT+3,38%——0,1063 USDT0,0988 USDT209,81 K
Neutro
ZKCUSDT.PZKC Perpetual LinearSwap ContractHTX0,1033 USDT+1,47%——0,1048 USDT0,0992 USDT303,72 K
Neutro
ZKCUSDT.PBOUNDLESS/USDT PERPETUAL SWAP CONTRACTXT.com0,1034 USDT+2,99%——0,1058 USDT0,0986 USDT739,8 K
Neutro
ZKCUSDT.PZKC / Tether PERPETUAL FUTURESMEXC0,1041 USDT+3,48%——0,1063 USDT0,0982 USDT1,03 M
Neutro
ZKCUSDT.PZKC/TETHERUS PERPETUAL CONTRACTWEEX0,1033 USDT+2,99%——0,1060 USDT0,0986 USDT204,91 K
Neutro
ZKCUSD.PZKC USD PerpetualCrypto.com0,10388 USD+3,23%——0,10604 USD0,09956 USD15,97 K
Neutro
ZKCUSDT.PBoundless/Tether USD PERPETUAL CONTRACTBitMart0,1033 USDT+2,99%——0,1059 USDT0,0987 USDT6,82 M
Compra