Cyber MondayFino all'80% di sconto

ZK / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ZK / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,03789 USDT+0,21%12,03 M−37,73%0,03844 USDT0,03719 USDT117,59 M
Vendi
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,03787 USDT+0,13%7,82 M−37,39%0,03846 USDT0,03734 USDT78,89 M
Vendi
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,03786 USDT+0,16%7,08 M−4,66%0,03843 USDT0,03734 USDT78,21 M
Vendi
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,03790 USDT+0,13%3,5 M−34,47%0,03844 USDT0,03708 USDT31,61 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractBybit0,03787 USDT+0,13%2,96 M−44,49%0,03843 USDT0,03725 USDT24,39 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,03788 USDT+0,16%2,96 M−44,52%0,03843 USDT0,03725 USDT24,37 M
Vendi
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,03787 USDT+0,16%2,94 M−39,06%0,03840 USDT0,03728 USDT1,14 M
Vendi
ZKUSDTZKsync / Tether USWhiteBIT0,03791 USDT+0,24%2,83 M−39,35%0,03848 USDT0,03738 USDT24,71 M
Vendi
ZKUSDTZK / TetherUSBinance0,03792 USDT+0,18%2,56 M−50,93%0,03845 USDT0,03733 USDT20,21 M
Vendi
ZKUSDT.PZKsync perpetual contractWhiteBIT0,03787 USDT+0,16%2,46 M−17,87%0,03846 USDT0,03725 USDT27,53 M
Vendi
ZKUSDT.PZK/TetherUSToobit0,03788 USDT+0,19%1,44 M−50,12%0,03843 USDT0,03735 USDT10,75 M
Vendi
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,03785 USDT+0,13%1,33 M+16,42%0,03844 USDT0,03736 USDT15,38 M
Vendi
ZKUSDTzkSync/TetherGate0,03794 USDT+0,21%944,38 K−3,77%0,03845 USDT0,03739 USDT4,11 M
Vendi
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,0379 USDT+0,26%831,28 K−36,98%0,0385 USDT0,0373 USDT8,86 M
Vendi
ZKUSDTZK / Tether USDHTX0,0468 USDT−2,30%795,96 K−37,04%0,0480 USDT0,0450 USDT11,33 M
Vendi adesso
ZKUSDTZKUSDT SPOTBybit0,03790 USDT+0,08%785,16 K−24,02%0,03846 USDT0,03736 USDT6,03 M
Vendi
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,03787 USDT+0,13%714,01 K−28,97%0,03844 USDT0,03736 USDT7,1 M
Vendi
ZKUSDTZKsync/TetherOKX0,03788 USDT+0,05%589,93 K−57,76%0,03845 USDT0,03735 USDT4,93 M
Vendi
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,03786 USDT+0,13%578,69 K−31,72%0,03843 USDT0,03736 USDT5,64 M
Vendi
ZKUSDCZK / USD CoinBinance0,03798 USDC+0,18%547,39 K−41,59%0,03842 USDC0,03736 USDC3,77 M
Vendi
ZKUSDTZKsync / USDTMEXC0,03790 USDT+0,13%432,47 K−36,83%0,03846 USDT0,03739 USDT3,51 M
Vendi
ZKUSDZKsync / US DollarCoinbase0,03794 USD+0,24%420,2 K−58,16%0,03845 USD0,03739 USD3,71 M
Vendi
ZKUSDCZKsync / USDCCoinbase0,03794 USDC+0,24%420,11 K−58,15%0,03845 USDC0,03739 USDC3,71 M
Vendi
ZKTRYZK / Turkish LiraBinance1,612 TRY+0,12%396,51 K−43,94%1,635 TRY1,590 TRY3,3 M
Vendi
ZKUSDTZK/USDT TETHERCoinW0,03795 USDT+0,16%366,8 K−40,91%0,03832 USDT0,03755 USDT3,22 M
Vendi
ZKUSDTZKUSDT SPOTBitget0,03792 USDT+0,16%345,18 K+31,87%0,03845 USDT0,03738 USDT2,75 M
Vendi
ZKUSDTzkSync / Tether SPOTBITUNIX0,03787 USDT0,00%217,99 K−37,82%0,03845 USDT0,03738 USDT1,58 M
Vendi
ZKUSDTzkSync / TetherKuCoin0,03795 USDT+0,05%209,93 K−39,67%0,03846 USDT0,03738 USDT1,97 M
Vendi
ZKKRWZK / South Korean WonBithumb56,5900 KRW−0,23%182,4 K−51,81%57,3900 KRW56,0000 KRW949,95 K
Vendi
ZKUSDTZKSYNC / USDTKCEX0,03792 USDT+0,18%156,61 K−26,01%0,03846 USDT0,03740 USDT1,74 M
Vendi
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,03791 USDC+0,24%134,55 K−3,87%0,03843 USDC0,03734 USDC832,44 K
Vendi
ZKTRYZKsync / Turkish liraWhiteBIT1,615 TRY−0,19%123,89 K−37,01%1,636 TRY1,589 TRY1,4 M
Vendi
ZKUSDTZKSYNC / TETHERCoinEx0,037861 USDT+0,16%118,85 K−51,69%0,038390 USDT0,037339 USDT598,26 K
Vendi
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03784 USDT+0,19%115,57 K−63,50%0,03841 USDT0,03734 USDT8,15 K
Vendi
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,03789 USDT+0,24%87,16 K+1,58%0,03843 USDT0,03736 USDT764,18 K
Vendi
ZKEURzkSync / EuroBitvavo0,032715 EUR−0,09%70 K−48,70%0,033035 EUR0,032196 EUR544,65 K
Vendi
ZKUSDZK / U. S. DollarKraken0,03783 USD−0,37%58,55 K−73,78%0,03840 USD0,03734 USD506,01 K
Vendi
ZKUSDTZK / USDT Spot Trading PairPhemex0,03797 USDT+0,45%51,07 K−50,85%0,03845 USDT0,03735 USDT406,27 K
Vendi
ZKEURZKsync / EuroWhiteBIT0,03261 EUR−0,09%39,27 K−39,32%0,03324 EUR0,03230 EUR337,84 K
Vendi
ZKTHBzkSyncBitkub1,2192 THB−0,77%30,4 K−58,85%1,2388 THB1,2066 THB768,7 K
Vendi
ZKUSDCZKUSDC SPOTBybit0,03795 USDC+0,21%17,86 K−45,17%0,03834 USDC0,03740 USDC88,92 K
Vendi
ZKBTCZKsync / BitcoinWhiteBIT0,4147e-6 BTC−0,60%11,58 K−72,59%0,4191e-6 BTC0,4139e-6 BTC110,01 K
Vendi
ZKUSDTPolyhedra Network / TetherCrypto.com0,03741 USDT−2,86%7,21 K+2.902,87%0,03819 USDT0,03741 USDT27,8 K
Vendi
ZKUSDPolyhedra Network / USDCrypto.com0,03780 USD−1,38%5,4 K+49,16%0,03820 USD0,03738 USD48,21 K
Vendi
ZKBTCZK / BitcoinBinance0,00000042 BTC0,00%5,05 K−72,92%0,00000042 BTC0,00000041 BTC21,09 K
Vendi
ZKUSDZK / US DollarBinance0,03821275 USD−0,02%4,93 K−56,52%0,03824423 USD0,03726982 USD21,09 K
Vendi
ZKEURZK / EuroKraken0,03262 EUR−0,67%2,71 K−52,14%0,03296 EUR0,03235 EUR36,59 K
Vendi
ZKUSDTZKSYNC/TETHERUSWEEX0,03791 USDT−1,40%2,64 K−57,70%0,03872 USDT0,03740 USDT52,51 K
Vendi
ZKUSDZKsync/USDOKX0,03801 USD+0,37%2,11 K+17,83%0,03833 USD0,03747 USD11,97 K
Vendi
ZKUSDTZksync / Tether USDPoloniex0,0390 USDT0,00%118+229,62%0,0471 USDT0,0390 USDT2,69 K
Vendi
ZKUSDCZKSYNC/USD COINWEEX0,0379 USDC−1,30%38−47,67%0,0387 USDC0,0374 USDC705
Vendi adesso
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,03784 USDT+0,16%——0,03838 USDT0,03733 USDT36,65 M
Vendi
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,03785 USDT−1,38%——0,03866 USDT0,03733 USDT423,28 K
Vendi adesso
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,03792 USDC+0,15%——0,03828 USDC0,03755 USDC17,78 K
Vendi
ZKZKsync / WETHzkSwap (zkSync)0,03791 USD−0,17%——0,03838 USD0,03751 USD2,89 K
Vendi
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001263 WETH−0,44%——0,00001273 WETH0,00001259 WETH7,62 K
Vendi
ZKZKsync / WETHzkSwap (zkSync)0,03794 USD−0,16%——0,03838 USD0,03758 USD6,69 K
Vendi
ZKZKsync / Bridged USDC zkSyncPancakeSwap v3 (zkSync)0,03793 USD−3,28%——0,03922 USD0,03784 USD19
Vendi adesso
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,03785 USDT+0,08%——0,03843 USDT0,03734 USDT17,3 M
Vendi
ZKZKsync / USDCzkSwap (zkSync)0,03792 USD+0,15%——0,03828 USD0,03755 USD674
Vendi
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,03789 USDT+0,29%——0,03843 USDT0,03736 USDT775,8 M
Neutro
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001258 WETH−0,85%——0,00001274 WETH0,00001258 WETH16,29 K
Vendi
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0379 USD0,00%——0,0385 USD0,0373 USD28,03 M
Vendi
ZKZKsync / WETHSyncSwap (zkSync)0,03808 USD+0,10%——0,03826 USD0,03752 USD289
Vendi
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001257 WETH−0,72%——0,00001278 WETH0,00001255 WETH515,96 K
Vendi
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,03793 USDT+0,42%——0,03845 USDT0,03726 USDT1,02 M
Vendi
ZKUSDCE_3BF35AZKsync / Bridged USDC zkSync on ZKSYNC (0x3bF35ac7BF2E4aaF98e007c9C3e0d214562A3DBB)PancakeSwap v3 (zkSync)0,03793 USDCE−3,28%——0,03922 USDCE0,03784 USDCE511
Vendi adesso
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,03787 USD+0,24%——0,03840 USD0,03739 USD215,51 K
Vendi
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,038191 USD+0,64%——0,038229 USD0,037481 USD670,33 K
Vendi
ZKUSDTZKsync/Tether USDBitMart0,0379 USDT−0,26%——0,0385 USDT0,0373 USDT3,99 M
Vendi
ZKUSDC_FDA764ZKsync / USDC on ZKSYNC (0xfdA764f84168ed39B4F3E1C14a59f21A4660D883)PancakeSwap v3 (zkSync)0,03796 USDC−0,21%——0,03804 USDC0,03796 USDC16
Vendi
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,03754 USD−1,62%——0,03782 USD0,03752 USD5,68 K
Vendi
ZKZKsync / USDCPancakeSwap v3 (zkSync)0,03796 USD−0,21%——0,03804 USD0,03796 USD1
Vendi
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001258 WETH−0,72%——0,00001277 WETH0,00001258 WETH176 K
Vendi
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,03790 USDT+0,26%——0,03844 USDT0,03735 USDT8,46 M
Vendi
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,03790 USDT+0,21%——0,03845 USDT0,03733 USDT126,99 M
Vendi
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001257 WETH−0,73%——0,00001277 WETH0,00001256 WETH76,22 K
Vendi
ZKFDUSDZK / FDUSDBinance0,03809 FDUSD+0,24%——0,03858 FDUSD0,03750 FDUSD301,72 K
Vendi
ZKUSDTZKSYNC / TETHERWOO X0,03787 USDT+0,19%——0,03849 USDT0,03719 USDT4,74 M
Vendi
ZKZKsync / WETHSyncSwap (zkSync)0,03789 USD−0,17%——0,03841 USD0,03747 USD19,61 K
Vendi
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,03792 USD−0,30%——0,03829 USD0,03750 USD619
Vendi
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,03788 USDT+0,21%——0,03843 USDT0,03735 USDT4,4 M
Vendi