Inizia

ZK / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZK / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta ZK / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ZKUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKUSDT.PZK/USDT Perpetual ContractBingX0,04899 USDT−2,08%6,61 M−0,14%0,05013 USDT0,04866 USDT60 M
Vendi
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,04897 USDT−2,12%5,59 M−45,73%0,05012 USDT0,04866 USDT48,18 M
Vendi
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,04899 USDT−2,12%3,69 M−45,87%0,05014 USDT0,04865 USDT32,49 M
Vendi
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,04899 USDT−2,06%2,88 M−37,22%0,05013 USDT0,04862 USDT1,39 M
Vendi
ZKUSDTZK / TetherUSBinance0,04900 USDT−2,08%2,19 M−41,58%0,05016 USDT0,04870 USDT18,3 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractBybit0,04896 USDT−2,08%1,83 M−55,75%0,05011 USDT0,04866 USDT17,89 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,04896 USDT−2,06%1,83 M−55,57%0,05011 USDT0,04866 USDT17,88 M
Vendi
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,04898 USDT−2,10%1,01 M−3,74%0,05013 USDT0,04867 USDT9,36 M
Vendi
ZKUSDTZK / Tether USDHTX0,0788 USDT−1,75%887 K−43,66%0,0820 USDT0,0781 USDT7,54 M
Vendi
ZKUSDTZKUSDT SPOTBybit0,04901 USDT−2,02%861,51 K−32,97%0,05017 USDT0,04873 USDT5,7 M
Vendi
ZKUSDT.PZKsync perpetual contractWhiteBIT0,04892 USDT−2,49%761,7 K+43,37%0,05017 USDT0,04887 USDT241,62 K
Vendi adesso
ZKUSDTZKsync / Tether USWhiteBIT0,04895 USDT−2,18%738,97 K+4,05%0,05020 USDT0,04866 USDT7,85 M
Vendi
ZKUSDCZK / USD CoinBinance0,04904 USDC−2,06%678,44 K−24,25%0,05019 USDC0,04875 USDC4,44 M
Vendi
ZKUSDT.PZK/TetherUSToobit0,04897 USDT−2,12%558,81 K−44,38%0,05013 USDT0,04868 USDT4,83 M
Vendi
ZKUSDTZKsync / USDTMEXC0,04904 USDT−2,00%450,85 K−39,96%0,05016 USDT0,04870 USDT3,46 M
Vendi
ZKUSDTZKsync/TetherOKX0,04900 USDT−2,04%421,5 K−24,68%0,05015 USDT0,04872 USDT3,3 M
Vendi
ZKUSDTZK/USDT TETHERCoinW0,04896 USDT−2,31%389,23 K−43,18%0,05012 USDT0,04880 USDT3,18 M
Vendi
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,04905 USDT−1,96%373,28 K−39,09%0,05017 USDT0,04872 USDT3,12 M
Vendi
ZKUSDTzkSync/TetherGate.io0,04902 USDT−2,04%341,59 K−53,99%0,05016 USDT0,04872 USDT3,49 M
Vendi
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,04899 USDT−2,06%334,68 K−24,38%0,05014 USDT0,04868 USDT3,19 M
Vendi
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,0490 USDT−2,00%318,46 K−44,90%0,0501 USDT0,0487 USDT2,55 M
Vendi
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,04899 USDT−2,06%264,95 K−44,50%0,05012 USDT0,04868 USDT2,43 M
Vendi
ZKTRYZK / Turkish LiraBinance2,043 TRY−2,11%185,51 K−33,69%2,085 TRY2,031 TRY1,16 M
Vendi
ZKUSDTzkSync / Tether SPOTBITUNIX0,04900 USDT−2,08%177,89 K−37,56%0,05016 USDT0,04871 USDT1,42 M
Vendi
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,04904 USDC−2,27%146,64 K−36,14%0,05019 USDC0,04876 USDC740,35 K
Vendi
ZKUSDTZKSYNC / USDTKCEX0,04899 USDT−2,12%124,11 K−24,30%0,05015 USDT0,04872 USDT1,09 M
Vendi
ZKEURzkSync / EuroBitvavo0,041953 EUR−2,29%120,07 K−39,58%0,042196 EUR0,041760 EUR637,28 K
Vendi
ZKUSDTZKUSDT SPOTBitget0,04899 USDT−2,08%104,53 K−34,93%0,05016 USDT0,04872 USDT771,21 K
Vendi
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04902 USDT−1,94%102,07 K+202,55%0,05014 USDT0,04866 USDT43,3 K
Vendi
ZKUSDZKsync / US DollarCoinbase0,04903 USD−2,25%84,86 K−53,51%0,05018 USD0,04874 USD839,75 K
Vendi
ZKUSDCZKsync / USDCCoinbase0,04903 USDC−2,25%84,85 K−53,35%0,05018 USDC0,04874 USDC888,98 K
Vendi
ZKUSDTZK / USDT Spot Trading PairPhemex0,04907 USDT−2,08%44,1 K−41,06%0,05023 USDT0,04864 USDT365 K
Vendi
ZKUSDCZKUSDC SPOTBybit0,04898 USDC−2,20%40,21 K−42,12%0,05014 USDC0,04876 USDC231,55 K
Vendi adesso
ZKUSDTZKSYNC / TETHERCoinEx0,049016 USDT−1,97%39,73 K−3,83%0,050956 USDT0,048724 USDT273,81 K
Vendi
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,04898 USDT−2,08%34,56 K−37,14%0,05012 USDT0,04868 USDT335,95 K
Vendi
ZKTRYZKsync / Turkish liraWhiteBIT2,05 TRY−1,91%28,36 K−41,60%2,09 TRY2,03 TRY234,26 K
Vendi
ZKUSDTzkSync / TetherKuCoin0,0488 USDT−2,59%25,81 K−39,03%0,0499 USDT0,0488 USDT204,06 K
Vendi
ZKUSDZK / U. S. DollarKraken0,04895 USD−2,28%20,96 K−89,08%0,04991 USD0,04895 USD46,18 K
Vendi
ZKUSDZKsync/USDOKX0,04901 USD−2,31%14,71 K−30,10%0,05017 USD0,04874 USD133,13 K
Vendi
ZKBTCZK / BitcoinBinance0,00000045 BTC−2,17%12,55 K+29,06%0,00000046 BTC0,00000045 BTC94,03 K
Vendi
ZKUSDZK / US DollarBinance0,04934744 USD−2,21%12,25 K+26,07%0,05039270 USD0,04926619 USD94,03 K
Vendi adesso
ZKUSDPolyhedra Network / USDCrypto.com0,04898 USD−2,45%11,58 K+1,30%0,05014 USD0,04886 USD78,64 K
Vendi
ZKKRWZK / South Korean WonBithumb70,3400 KRW−2,68%11,21 K−65,92%72,0000 KRW70,3300 KRW151,39 K
Vendi
ZKEURZKsync / EuroWhiteBIT0,04196 EUR−2,08%7,98 K−6,16%0,04289 EUR0,04168 EUR49,26 K
Vendi adesso
ZKTHBzkSyncBitkub1,5705 THB−2,66%6,39 K+1.420,40%1,6150 THB1,5705 THB124,7 K
Vendi
ZKUSDTPolyhedra Network / TetherCrypto.com0,04882 USDT−3,02%4,23 K+34,66%0,04989 USDT0,04882 USDT46,26 K
Vendi adesso
ZKEURZK / EuroKraken0,04208 EUR−1,73%3,97 K−48,27%0,04223 EUR0,04208 EUR56,46 K
Vendi
ZKBTCZKsync / BitcoinWhiteBIT0,00000045 BTC−2,17%3,61 K+6,38%0,00000045 BTC0,00000045 BTC38,05 K
Vendi
ZKUSDTZKSYNC/TETHERUSWEEX0,04899 USDT−3,03%852−86,43%0,05090 USDT0,04870 USDT12,98 K
Vendi
ZKUSDCZKSYNC/USD COINWEEX0,0490 USDC−2,97%151−19,76%0,0509 USDC0,0487 USDC2,35 K
Vendi
ZKXUSDZKX / DollarBitfinex0,04898600 USD−4,10%21−14,55%0,04952800 USD0,04898600 USD430
Vendi adesso
ZKXBTCZKX / BitcoinBitfinex0,447164825438e-6 BTC−3,95%21−14,61%0,452058354747e-6 BTC0,447164825438e-6 BTC430
Vendi adesso
ZKXUSTZKX / USTBitfinex0,04914100 USDT−1,84%12−98,55%0,04942100 USDT0,04887100 USDT85
Vendi adesso
ZKUSDTZksync / Tether USDPoloniex0,0465 USDT−5,49%40,00%0,0465 USDT0,0465 USDT85
Vendi adesso
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,04896 USD−2,14%——0,04999 USD0,04888 USD46,63 K
Vendi
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate.io0,04901 USDT−1,98%——0,05019 USDT0,04868 USDT93,14 M
Vendi
ZKUSDTZKSYNC / TETHERWOO X0,04910 USDT−1,90%——0,05025 USDT0,04863 USDT18,22 M
Vendi
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,04903 USDT−2,04%——0,05015 USDT0,04869 USDT57,14 M
Vendi
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0491 USD−2,00%——0,0502 USD0,0486 USD16,22 M
Vendi
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,04898 USDT−3,11%——0,05086 USDT0,04870 USDT8,94 K
Vendi
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,04876 USD−3,08%——0,04969 USD0,04876 USD7,78 K
Vendi adesso
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,048938 USD−2,69%——0,050292 USD0,048938 USD49,32 K
Vendi
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,04902 USDT−2,00%——0,05012 USDT0,04867 USDT4,11 M
Vendi
ZKFDUSDZK / FDUSDBinance0,04912 FDUSD−2,05%——0,05026 FDUSD0,04884 FDUSD656,28 K
Vendi
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,04903 USDT−1,98%——0,05013 USDT0,04867 USDT889,27 K
Vendi
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,04898 USDT−2,10%——0,05013 USDT0,04867 USDT7,16 M
Vendi
ZKUSDTZKsync/Tether USDBitMart0,0490 USDT−2,20%——0,0503 USDT0,0487 USDT3,37 M
Vendi
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04899 USDT−2,08%——0,05013 USDT0,04867 USDT7,24 M
Vendi