Inizia

ZKsync / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZKsync / USDC

Ottieni i tassi di cambio della criptovaluta ZKsync / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a ZKUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,04263 USDT+6,92%54,28 M+166,31%0,04413 USDT0,03650 USDT593,65 M
Vendi adesso
ZKUSDT.PZKUSDT Perpetual ContractBybit0,04266 USDT+6,65%31,79 M+311,39%0,04413 USDT0,03640 USDT289,76 M
Vendi adesso
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,04263 USDT+6,63%31,77 M+312,72%0,04413 USDT0,03640 USDT289,51 M
Vendi adesso
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,04266 USDT+7,05%31,29 M+139,37%0,04415 USDT0,03650 USDT379,79 M
Vendi adesso
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,04262 USDT+6,87%25,46 M+183,66%0,04412 USDT0,03651 USDT9,79 M
Vendi adesso
ZKUSDT.PZKsync perpetual contractWhiteBIT0,04117 USDT+2,95%25,26 M+192,32%0,04421 USDT0,03524 USDT291,59 M
Vendi adesso
ZKUSDTZK / TetherUSBinance0,04272 USDT+7,07%24,28 M+232,71%0,04420 USDT0,03651 USDT293,41 M
Vendi adesso
ZKUSDTZKUSDT SPOTBybit0,04271 USDT+6,54%14,76 M+675,84%0,04419 USDT0,03656 USDT145,18 M
Vendi adesso
ZKUSDT.PZK/USDT Perpetual ContractBingX0,04263 USDT+7,00%10,85 M+46,91%0,04413 USDT0,03651 USDT124,3 M
Vendi adesso
ZKUSDTZKsync/TetherOKX0,04268 USDT+6,75%8,26 M+344,57%0,04419 USDT0,03656 USDT70,13 M
Vendi adesso
ZKUSDT.PZK/TetherUSToobit0,04262 USDT+6,92%7,94 M+289,20%0,04412 USDT0,03654 USDT61,65 M
Vendi adesso
ZKUSDTZKsync / Tether USWhiteBIT0,04274 USDT+7,28%6,87 M+449,12%0,04419 USDT0,03648 USDT55,97 M
Vendi adesso
ZKUSDTzkSync/TetherGate.io0,04269 USDT+6,83%6,23 M+319,92%0,04419 USDT0,03657 USDT68,38 M
Vendi adesso
ZKUSDTZKsync / USDTMEXC0,04272 USDT+7,12%4,39 M+205,79%0,04419 USDT0,03655 USDT60,33 M
Vendi adesso
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,04265 USDT+7,19%3,92 M+11,09%0,04413 USDT0,03644 USDT22,35 M
Vendi adesso
ZKUSDTZK/USDT TETHERCoinW0,04262 USDT+6,87%3,65 M+210,16%0,04411 USDT0,03663 USDT41,89 M
Vendi adesso
ZKUSDTZK / Tether USDHTX0,0756 USDT+0,27%3,61 M+30,62%0,0756 USDT0,0753 USDT81,39 K
Vendi
ZKUSDCZK / USD CoinBinance0,04274 USDC+6,93%3,21 M+74,18%0,04421 USDC0,03657 USDC35,76 M
Vendi
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,0426 USDT+7,30%2,81 M+192,12%0,0440 USDT0,0364 USDT38,77 M
Vendi adesso
ZKUSDZKsync / US DollarCoinbase0,04272 USD+6,51%2,62 M+507,00%0,04427 USD0,03661 USD20,47 M
Vendi adesso
ZKUSDCZKsync / USDCCoinbase0,04274 USDC+6,56%2,62 M+506,77%0,04427 USDC0,03661 USDC20,47 M
Vendi adesso
ZKUSDTZKUSDT SPOTBitget0,04271 USDT+6,77%2,28 M+283,05%0,04417 USDT0,03657 USDT16,87 M
Vendi adesso
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,04263 USDT+7,08%2,23 M+160,13%0,04412 USDT0,03653 USDT23,53 M
Vendi adesso
ZKUSDTzkSync / Tether SPOTBITUNIX0,04272 USDT+7,01%2,11 M+315,43%0,04419 USDT0,03655 USDT23,68 M
Vendi adesso
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,04267 USDT+7,10%1,7 M+124,85%0,04411 USDT0,03651 USDT20,88 M
Vendi adesso
ZKTRYZK / Turkish LiraBinance1,823 TRY+7,68%1,24 M+116,53%1,981 TRY1,550 TRY9,28 M
Vendi adesso
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,04263 USDT+7,03%1,08 M−15,36%0,04411 USDT0,03653 USDT16,99 M
Vendi adesso
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,04253 USDC+6,64%972,6 K+71,98%0,04396 USDC0,03659 USDC14,19 M
Vendi adesso
ZKUSDTzkSync / TetherKuCoin0,04269 USDT+3,07%724,83 K+332,29%0,04502 USDT0,03677 USDT9,04 M
Vendi adesso
ZKUSDZK / U. S. DollarKraken0,04254 USD+6,27%533,85 K+913,41%0,04405 USD0,03678 USD4,81 M
Vendi adesso
ZKUSDCZKUSDC SPOTBybit0,04264 USDC+6,57%457,64 K+222,07%0,04410 USDC0,03664 USDC3,28 M
Vendi adesso
ZKUSDTZK / USDT Spot Trading PairPhemex0,04280 USDT+7,56%449,39 K+214,44%0,04421 USDT0,03650 USDT5,67 M
Vendi adesso
ZKKRWZK / South Korean WonBithumb64,5800 KRW+5,82%415,9 K+296,24%67,1500 KRW55,6000 KRW4,4 M
Vendi
ZKUSDTZKSYNC / USDTKCEX0,04270 USDT+7,18%382,93 K+47,91%0,04418 USDT0,03655 USDT6,18 M
Vendi adesso
ZKTRYZKsync / Turkish liraWhiteBIT1,82 TRY+6,43%375,84 K+473,87%1,88 TRY1,54 TRY3,61 M
Vendi adesso
ZKBTCZK / BitcoinBinance0,00000038 BTC+8,57%359,93 K+962,37%0,00000039 BTC0,00000033 BTC1,45 M
Vendi
ZKUSDZK / US DollarBinance0,04260684 USD+7,64%333,7 K+900,20%0,04391615 USD0,03673201 USD1,45 M
Vendi adesso
ZKUSDTZKSYNC / TETHERCoinEx0,042803 USDT+7,48%323,89 K+425,25%0,045210 USDT0,032720 USDT5,08 M
Vendi adesso
ZKEURZKsync / EuroWhiteBIT0,03749 EUR+8,45%272,04 K+1.325,38%0,03869 EUR0,03161 EUR814,18 K
Vendi adesso
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04265 USDT+7,03%237,21 K+25,52%0,04413 USDT0,03655 USDT65,72 K
Vendi adesso
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,04266 USDT+7,21%220,47 K+132,76%0,04411 USDT0,03654 USDT2,87 M
Vendi adesso
ZKUSDZKsync/USDOKX0,04274 USD+8,15%121,87 K+175,82%0,04421 USD0,03673 USD2 M
Vendi adesso
ZKEURzkSync / EuroBitvavo0,038833 EUR+10,95%119,82 K−23,90%0,045007 EUR0,031939 EUR1,08 M
Vendi adesso
ZKUSDPolyhedra Network / USDCrypto.com0,04261 USD+6,53%115,49 K+305,30%0,04400 USD0,03696 USD710,98 K
Vendi adesso
ZKEURZK / EuroKraken0,03711 EUR+5,79%101,03 K+1.943,59%0,03843 EUR0,03200 EUR902,76 K
Vendi adesso
ZKBTCZKsync / BitcoinWhiteBIT0,00000038 BTC+8,57%59,54 K+555,38%0,00000039 BTC0,00000034 BTC331,57 K
Vendi
ZKTHBzkSyncBitkub1,4301 THB−18,19%40,97 K+380,12%1,7405 THB0,7500 THB1,06 M
Vendi adesso
ZKUSDTPolyhedra Network / TetherCrypto.com0,04237 USDT+6,43%32,71 K+547,35%0,04359 USDT0,03668 USDT450,36 K
Vendi adesso
ZKUSDTZKSYNC/TETHERUSWEEX0,04269 USDT+0,52%22,4 K+798,60%0,04273 USDT0,04231 USDT1,85 K
Vendi adesso
ZKXUSDZKX / DollarBitfinex0,04284600 USD+52,42%1,35 K+1.628,19%0,04391200 USD0,03850700 USD17,47 K
Vendi
ZKXBTCZKX / BitcoinBitfinex0,381796991261e-6 BTC+47,36%1,35 K+1.651,46%0,390693679419e-6 BTC0,343669631625e-6 BTC17,47 K
Vendi
ZKXUSTZKX / USTBitfinex0,04338400 USDT+63,96%965+600,56%0,04367900 USDT0,03708900 USDT13,19 K
Vendi
ZKUSDCZKSYNC/USD COINWEEX0,0427 USDC+0,47%649+51,13%0,0427 USDC0,0423 USDC54
Vendi
ZKUSDTZksync / Tether USDPoloniex0,0422 USDT−28,11%46+582,35%0,0475 USDT0,0332 USDT1,02 K
Vendi adesso
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,04255 USD+6,30%——0,04368 USD0,03663 USD45,6 K
Vendi adesso
ZKWETH_01E00F.USDZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435) in USDSyncSwap (zkSync)0,04257 USD+8,43%——0,04387 USD0,03670 USD9,29 K
Vendi adesso
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,042817 USD+7,31%——0,043980 USD0,036646 USD2,22 M
Vendi adesso
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,04262 USDT+7,17%——0,04411 USDT0,03652 USDT9,14 M
Vendi adesso
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,04267 USDT+7,08%——0,04414 USDT0,03652 USDT646,7 M
Vendi adesso
ZKUSDTZKSYNC / TETHERWOO X0,04263 USDT+6,76%——0,04425 USDT0,03634 USDT290,6 M
Vendi adesso
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001114 WETH+9,04%——0,00001148 WETH0,00000976 WETH232,61 K
Vendi
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,04264 USDT+0,45%——0,04264 USDT0,04224 USDT244
Vendi adesso
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,04262 USDT+7,00%——0,04411 USDT0,03653 USDT16,02 M
Vendi adesso
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,04273 USD+7,55%——0,04409 USD0,03658 USD432,22 K
Vendi adesso
ZKFDUSDZK / FDUSDBinance0,04282 FDUSD+7,10%——0,04428 FDUSD0,03688 FDUSD5,27 M
Vendi adesso
ZKWETH_45856B.USDZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0) in USDSyncSwap (zkSync)0,04260 USD+7,73%——101.817.962.625.447.180,00000 USD0,03687 USD375,49 K
Vendi adesso
ZKUSDTZKsync/Tether USDBitMart0,0427 USDT+7,29%——0,0443 USDT0,0365 USDT19,01 M
Vendi adesso
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001109 WETH+7,88%——26.940.442.140.281,63963136 WETH0,00000981 WETH9,26 M
Vendi adesso
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04263 USDT+6,82%——0,04412 USDT0,03650 USDT88,77 M
Vendi adesso
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate.io0,04264 USDT+6,87%——0,04406 USDT0,03644 USDT352,24 M
Vendi adesso
ZKUSDC_B547C7.USDZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa) in USDzkSwap (zkSync)0,04251 USD+7,73%——0,04397 USD0,03689 USD10,38 K
Vendi adesso
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001111 WETH+8,41%——0,00001148 WETH0,00000975 WETH430,07 K
Vendi
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,04251 USDC+7,73%——0,04397 USDC0,03689 USDC252,6 K
Vendi adesso
ZKWETH_9EE317.USDZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4) in USDzkSwap (zkSync)0,04261 USD+7,83%——0,04397 USD0,03671 USD73,95 K
Vendi adesso
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001110 WETH+8,02%——0,00001148 WETH0,00000974 WETH1,84 M
Vendi
ZKWETH_1556D5.USDZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459) in USDzkSwap (zkSync)0,04267 USD+8,29%——0,04397 USD0,03668 USD17,61 K
Vendi adesso
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,04261 USDT+6,93%——0,04411 USDT0,03652 USDT10,33 M
Vendi
ZKUSDC_FDA764.USDZKsync / USDC on ZKSYNC (0xfdA764f84168ed39B4F3E1C14a59f21A4660D883) in USDPancakeSwap v3 (zkSync)0,04258 USD+7,70%——0,04388 USD0,03748 USD4,08 K
Vendi adesso
ZKUSDCE_17B886.USDZKsync / Bridged USDC zkSync on ZKSYNC (0x17b88623B60848F0e3ABeb05cec88FadBF541Afb) in USDPancakeSwap v3 (zkSync)0,04284 USD+7,60%——0,04284 USD0,03813 USD20
Vendi adesso
ZKWETH_C081EA.USDZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd) in USDPancakeSwap v3 (zkSync)0,04263 USD+7,61%——0,04395 USD0,03761 USD2,14 K
Vendi adesso
ZKUSDC_FDA764ZKsync / USDC on ZKSYNC (0xfdA764f84168ed39B4F3E1C14a59f21A4660D883)PancakeSwap v3 (zkSync)0,04258 USDC+7,70%——0,04388 USDC0,03748 USDC98,97 K
Vendi adesso
ZKUSDCE_17B886ZKsync / Bridged USDC zkSync on ZKSYNC (0x17b88623B60848F0e3ABeb05cec88FadBF541Afb)PancakeSwap v3 (zkSync)0,04284 USDCE+7,60%——0,04284 USDCE0,03813 USDCE500
Vendi adesso
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001110 WETH+7,79%——0,00001148 WETH0,00000993 WETH51,53 K
Vendi
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0425 USD+6,78%——0,0442 USD0,0364 USD53,06 M
Vendi adesso