Inizia

ZK / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ZK / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,02172 USDT−0,64%10,2 M−48,83%0,02219 USDT0,02132 USDT423,67 M
Vendi
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,02171 USDT−0,60%7,41 M−47,46%0,02224 USDT0,02130 USDT308,24 M
Vendi
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,02173 USDT−0,59%6,79 M−3,77%0,02220 USDT0,02133 USDT260,18 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractBybit0,021727 USDT−0,65%4,79 M−50,47%0,022198 USDT0,021347 USDT198,9 M
Vendi
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,021727 USDT−0,65%4,78 M−50,54%0,022198 USDT0,021347 USDT198,36 M
Vendi
ZKUSDT.PZKsync perpetual contractWhiteBIT0,02167 USDT−0,73%3,4 M−12,44%0,02216 USDT0,02128 USDT132,54 M
Vendi
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,02173 USDT−0,59%3,29 M−58,77%0,02220 USDT0,02133 USDT2,97 M
Vendi
ZKKRWZKsync / KRWUpBit32,20 KRW−1,23%3,08 M−67,45%32,90 KRW31,70 KRW125,36 M
Vendi
ZKUSDTZKsync / Tether USWhiteBIT0,02176 USDT−0,68%2,48 M−25,99%0,02223 USDT0,02136 USDT96,57 M
Vendi
ZKUSDTZK / TetherUSBinance0,02173 USDT−0,78%1,67 M−68,80%0,02221 USDT0,02137 USDT68,98 M
Vendi
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02170 USDT−0,60%1,58 M−32,90%0,02219 USDT0,02133 USDT62,59 M
Vendi
ZKUSDT.PzkSync/TetherUSToobit0,02172 USDT−0,69%1,23 M−45,57%0,02219 USDT0,02134 USDT50,28 M
Vendi
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,02171 USDT−0,69%1,07 M−17,68%0,02219 USDT0,02133 USDT41,25 M
Vendi
ZKUSDT.PZKSYNC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02170 USDT−0,69%1,01 M−48,70%0,02217 USDT0,02133 USDT42,11 M
Vendi
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,02173 USDT−0,46%812,28 K−33,63%0,02220 USDT0,02134 USDT33,65 M
Vendi
ZKUSDTZKUSDT SPOTBybit0,02172 USDT−0,82%658,49 K−61,66%0,02221 USDT0,02137 USDT24,5 M
Vendi
ZKTRYZK / Turkish LiraBinance0,949 TRY−0,84%512,21 K−61,63%0,969 TRY0,934 TRY20,92 M
Vendi
ZKUSDTZKsync/USDTOKX0,02174 USDT−0,69%509,7 K−58,04%0,02221 USDT0,02138 USDT20,84 M
Vendi
ZKUSDTZK/USDT TETHERCoinW0,02168 USDT−1,05%451,9 K−60,87%0,02214 USDT0,02143 USDT18,4 M
Vendi
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,02172 USDT−0,64%410,46 K−54,78%0,02219 USDT0,02133 USDT17,23 M
Vendi
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,02171 USDT−0,73%325,06 K−47,60%0,02218 USDT0,02133 USDT13,29 M
Vendi
ZKKRWZK / South Korean WonBithumb32,2000 KRW−0,68%305,52 K−64,76%32,8000 KRW31,6900 KRW11,64 M
Vendi
ZKUSDTZK / USDT Spot Trading PairPhemex0,02166 USDT−1,41%305,46 K−11,32%0,02225 USDT0,02130 USDT11,82 M
Vendi
ZKUSDZKsync / US DollarCoinbase0,02172 USD−0,78%269,69 K−36,93%0,02219 USD0,02137 USD10,82 M
Vendi
ZKUSDCZKsync / USDCCoinbase0,02172 USDC−0,78%269,66 K−36,93%0,02219 USDC0,02137 USDC10,82 M
Vendi
ZKTRYZKsync / Türk lirasıWhiteBIT0,951 TRY−1,04%261,73 K−26,40%0,971 TRY0,933 TRY10,55 M
Vendi
ZKUSDTZKsync / USDTMEXC0,02173 USDT−0,69%251,63 K−63,83%0,02220 USDT0,02138 USDT10,36 M
Vendi
ZKUSDCZK / USD CoinBinance0,02173 USDC−0,64%235,99 K−58,62%0,02219 USDC0,02137 USDC9,46 M
Vendi
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,021715 USDT−0,81%176,13 K−63,68%0,022207 USDT0,021359 USDT7,18 M
Vendi
ZKUSDTzkSync/USD Tether SpotBingX0,02175 USDT−0,64%175,49 K−63,15%0,02209 USDT0,02142 USDT6,92 M
Vendi
ZKUSDTzkSync / Tether SPOTBITUNIX0,02173 USDT−0,73%152,81 K−65,11%0,02222 USDT0,02135 USDT6,28 M
Vendi
ZKUSDTZKSYNC / USDTKCEX0,02175 USDT−0,59%141,47 K−16,67%0,02222 USDT0,02137 USDT5,53 M
Vendi
ZKUSDTZK / Tether USDHTX0,0379 USDT0,00%134,83 K−74,00%0,0384 USDT0,0373 USDT943,64 K
Neutro
ZKUSDTzkSync/TetherGate0,02161 USDT−1,37%113,15 K−79,50%0,02221 USDT0,02137 USDT4,58 M
Vendi
ZKUSDTZKUSDT SPOTBitget0,02171 USDT−0,91%98,77 K−59,55%0,02218 USDT0,02137 USDT3,58 M
Vendi
ZKBTCZKsync / BitcoinWhiteBIT0,3197e-6 BTC+0,35%77,96 K−49,14%0,3229e-6 BTC0,3127e-6 BTC3,15 M
Vendi
ZKEURZKsync / EuroWhiteBIT0,01826 EUR−0,87%59,71 K−45,75%0,01875 EUR0,01806 EUR2,21 M
Vendi
ZKUSDCZKsync / USDCMEXC0,02175 USDC−0,55%57,73 K+5,38%0,02219 USDC0,02139 USDC2,18 M
Vendi
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,02172 USDT−0,69%50,38 K−36,84%0,02219 USDT0,02133 USDT2,15 M
Vendi
ZKUSDTzkSync / TetherKuCoin0,02174 USDT−0,64%45,43 K−64,26%0,02220 USDT0,02140 USDT1,89 M
Vendi
ZKUSDTZKSYNC / TETHERCoinEx0,021722 USDT−0,97%39,7 K−32,53%0,022228 USDT0,021369 USDT1,51 M
Vendi
ZKEURzkSync / EuroBitvavo0,018273 EUR−0,85%38,04 K−81,87%0,018684 EUR0,018038 EUR1,54 M
Vendi
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0,02168 USDC−1,41%36,99 K+802,03%0,02214 USDC0,02135 USDC1,71 M
Vendi
ZKUSDTZKSYNC/TETHERUSWEEX0,02173 USDT+0,93%34,96 K−18,02%0,02179 USDT0,02146 USDT252,17 K
Vendi
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02171 USDT−0,82%22,7 K−57,05%0,02219 USDT0,02134 USDT21,13 K
Vendi
ZKUSDZK / U. S. DollarKraken0,02171 USD−0,23%15,08 K−80,09%0,02218 USD0,02146 USD533,17 K
Vendi
ZKUSDCZKSYNC/USD COINWEEX0,02172 USDC+1,07%13,16 K−30,48%0,02177 USDC0,02147 USDC81,3 K
Vendi
ZKUSDCZKUSDC SPOTBybit0,02170 USDC−0,60%11,98 K−80,63%0,02217 USDC0,02140 USDC503,62 K
Vendi
ZKUSDPolyhedra Network / USDCrypto.com0,02166 USD−0,78%4,18 K−85,43%0,02214 USD0,02150 USD174,76 K
Vendi
ZKEURZK / EuroKraken0,01828 EUR−1,03%4 K−48,55%0,01850 EUR0,01828 EUR164,24 K
Vendi
ZKBTCZKsync / BTCUpBit0,000000310 BTC−3,13%3,4 K+1,55%0,000000320 BTC0,000000310 BTC152,29 K
Vendi
ZKUSDTPolyhedra Network / TetherCrypto.com0,02189 USDT−0,86%2,03 K−40,56%0,02189 USDT0,02186 USDT58,84 K
Vendi
ZKTHBzkSyncBitkub0,6743 THB−0,88%192−98,21%0,6823 THB0,6056 THB4,29 K
Vendi
ZKUSDZKsync/USDOKX0,02141 USD−2,46%69−57,18%0,02189 USD0,02141 USD1,37 K
Vendi
ZKUSDTZksync / Tether USDPoloniex0,0235 USDT0,00%20,00%0,0235 USDT0,0235 USDT0
Vendi
ZKUSDTZKsync / USDTUpBit0,028060 USDT+46,07%10,00%0,028060 USDT0,028060 USDT41
Strong buy
ZKUSDTZKsync/Tether USDBitMart0,0217 USDT−0,91%——0,0223 USDT0,0213 USDT10,08 M
Vendi
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,00001099 WETH−1,22%——0,00001128 WETH0,00001088 WETH1,03 M
Compra
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,021667 USD−0,15%——0,022142 USD0,021352 USD559,8 K
Vendi
ZKZKsync / WETHSyncSwap (zkSync)0,02165 USD+0,05%——0,02215 USD0,02159 USD366
Vendi
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,02173 USDT−0,59%——0,02221 USDT0,02132 USDT5,76 M
Vendi
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,00001095 WETH−1,66%——0,00001123 WETH0,00001091 WETH230,22 K
Compra
ZKZKsync / USDCzkSwap (zkSync)0,02165 USD−0,99%——0,02210 USD0,02143 USD2,79 K
Vendi
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,00001092 WETH−2,05%——0,00001123 WETH0,00001092 WETH16,81 K
Neutro
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,00001094 WETH−1,77%——0,00001123 WETH0,00001089 WETH139,43 K
Neutro
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,0217 USD−0,91%——0,0223 USD0,0213 USD108 M
Vendi
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0,02172 USDT−0,73%——0,02219 USDT0,02134 USDT5,13 B
Vendi
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,02161 USD−1,19%——0,02217 USD0,02144 USD69,03 K
Vendi
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,02173 USDT−0,69%——0,02220 USDT0,02132 USDT421,84 M
Vendi
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0,02172 USDT−0,78%——0,02219 USDT0,02133 USDT29,84 M
Vendi
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0,02165 USDC−0,99%——0,02210 USDC0,02143 USDC128,53 K
Vendi
ZKZKsync / WETHzkSwap (zkSync)0,02161 USD−1,59%——0,02215 USD0,02152 USD3,03 K
Vendi
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,02156 USD−1,72%——0,02215 USD0,02156 USD420
Vendi
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0,02161 USDT+1,03%——0,02169 USDT0,02141 USDT28,98 K
Vendi
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02173 USDT−0,59%——0,02220 USDT0,02133 USDT63 M
Vendi
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0217 USDT−0,91%——0,0222 USDT0,0213 USDT8,5 M
Vendi
ZKUSDTZKSYNC / TETHERWOO X0,02171 USDT−0,87%——0,02223 USDT0,02133 USDT68,76 M
Vendi
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,02171 USDT−0,73%——0,02219 USDT0,02133 USDT128,82 M
Vendi
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,02161 USD−1,23%——0,02208 USD0,02145 USD65,48 K
Vendi
ZKZKsync / WETHSyncSwap (zkSync)0,02172 USD−0,74%——0,02224 USD0,02140 USD22,32 K
Vendi
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,00001092 WETH−2,39%——0,00001123 WETH0,00001092 WETH19,29 K
Neutro
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,02171 USDT−0,69%——0,02218 USDT0,02133 USDT10,49 M
Vendi
ZKZKsync / WETHzkSwap (zkSync)0,02167 USD−1,34%——0,02215 USD0,02152 USD5,01 K
Vendi