Inizia

ZORA / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano ZORA / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta ZORA / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ZORAUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZORAUSDT.PZORA / TetherUS PERPETUAL CONTRACTBinance0,05362 USDT−3,44%20,61 M−33,36%0,05602 USDT0,05270 USDT251,23 M
Vendi adesso
ZORAUSDT.PZORA / Tether USD PERPETUAL CONTRACTLBANK0,05361 USDT−3,49%11,74 M−3,26%0,05600 USDT0,05287 USDT161,47 M
Vendi adesso
ZORAUSDT.PZORAUSDT Perpetual ContractBybit0,053582 USDT−3,52%9,28 M−26,11%0,056027 USDT0,052745 USDT106,4 M
Vendi adesso
ZORAUSDT.PZORAUSDT Perpetual ContractZoomex0,053582 USDT−3,52%9,28 M−26,14%0,056027 USDT0,052745 USDT106,33 M
Vendi adesso
ZORAUSDT.PZORA/USDT Perpetual ContractBingX0,05361 USDT−3,44%6,86 M−4,53%0,05600 USDT0,05282 USDT93,34 M
Vendi adesso
ZORAUSDTZora/TetherGate.io0,053615 USDT−3,46%5,51 M−12,72%0,056039 USDT0,052804 USDT72,71 M
Vendi adesso
ZORAUSDT.PZORAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05364 USDT−3,51%4,72 M−49,02%0,05604 USDT0,05286 USDT30,63 M
Vendi adesso
ZORAUSDZora / US DollarCoinbase0,05363 USD−3,51%3,28 M−46,83%0,05602 USD0,05280 USD37,78 M
Vendi adesso
ZORAUSDCZora / USDCCoinbase0,05363 USDC−3,51%3,28 M−47,10%0,05602 USDC0,05280 USDC37,78 M
Vendi adesso
ZORAUSDT.PZORA/TetherUSToobit0,05363 USDT−3,42%2,17 M−34,60%0,05603 USDT0,05286 USDT26,64 M
Vendi adesso
ZORAUSDTZora / USDTMEXC0,053604 USDT−3,50%2,13 M−15,77%0,056020 USDT0,052847 USDT28,7 M
Vendi adesso
ZORAUSDTZORAUSDT SPOTBybit0,053608 USDT−3,46%1,89 M−26,04%0,056038 USDT0,052772 USDT23,02 M
Vendi adesso
ZORAUSDT.PZORA / USDT PERPETUAL SWAP CONTRACTKCEX0,05362 USDT−3,44%1,83 M−22,91%0,05600 USDT0,05287 USDT23,66 M
Vendi adesso
ZORAUSDTZORAUSDT SPOTBitget0,053624 USDT−3,41%1,39 M−31,99%0,056026 USDT0,052820 USDT10,58 M
Vendi adesso
ZORAUSDT.PZORA Linear Perpetual Futures ContractPhemex0,05361 USDT−3,39%1,03 M−29,10%0,05601 USDT0,05288 USDT13,26 M
Vendi adesso
ZORAUSDT.PZORA USDT PERPETUALPionex0,05364 USDT−3,39%533,15 K+44,03%0,05601 USDT0,05287 USDT8,4 M
Vendi
ZORAUSDT.PZORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05359 USDT−3,42%426,2 K−41,61%0,05598 USDT0,05281 USDT223,86 K
Vendi adesso
ZORAUSDC.PZORA / USDC PERPETUAL CONTRACTCoinbase0,053654 USDC−3,40%425,34 K+29,93%0,055728 USDC0,053065 USDC5,14 M
Vendi adesso
ZORAUSDTZora / TetherKuCoin0,053614 USDT−3,41%347,58 K−12,84%0,056005 USDT0,052812 USDT4,06 M
Vendi adesso
ZORAUSDTZORA / USDTKCEX0,053625 USDT−3,42%282,51 K−11,66%0,056023 USDT0,052823 USDT3,73 M
Vendi adesso
ZORAUSDTZORA/USD TETHERBloFin0,053573 USDT−3,68%217,46 K−2,62%0,055955 USDT0,052907 USDT3,01 M
Vendi adesso
ZORAUSDORA / U. S. DollarKraken0,053315 USD−4,11%213,97 K−50,44%0,056048 USD0,052968 USD1,93 M
Vendi adesso
ZORAUSDCZora / USDCMEXC0,053585 USDC−3,71%54,22 K−1,96%0,055958 USDC0,052976 USDC772,4 K
Vendi adesso
ZORAUSDTZORA / TETHERCoinEx0,053480 USDT−3,64%42,15 K−39,97%0,055851 USDT0,052954 USDT537,09 K
Vendi adesso
ZORAUSDTZORA/TETHERUSWEEX0,053624 USDT−0,14%40,05 K−22,84%0,053943 USDT0,052820 USDT64,9 K
Vendi
ZORAUSDTZORA / USDT Spot Trading PairPhemex0,05353 USDT−3,71%37,77 K−26,10%0,05613 USDT0,05279 USDT460,15 K
Vendi adesso
ZORAEURORA / EuroKraken0,045276 EUR−5,74%18,48 K−64,34%0,047346 EUR0,044922 EUR165,02 K
Vendi adesso
ZORAUSDZORA / USDCrypto.com0,053161 USD−4,43%10,91 K−42,92%0,055071 USD0,053000 USD114,06 K
Vendi adesso
ZORAUSDTZora / Tether USDPoloniex0,00527 USDT−91,35%5−67,97%0,06095 USDT0,00527 USDT329
Vendi adesso
ZORAUSDC_EDC625.USDZora / USD Coin on BASE (0xEdc625B74537eE3a10874f53D170E9c17A906B9c) in USDUniswap v3 (Base)0,05365 USD−3,96%——0,05633 USD0,05283 USD1,39 M
Vendi adesso
ZORAUSD.PZORAUSD Futures Contract (Perpetual)BTSE0,05356 USD−3,56%——0,05599 USD0,05289 USD281,83 K
Vendi
ZORAUSDC_3F53F1Zora / USD Coin on BASE (0x3f53f1Fd5b7723DDf38D93a584D280B9b94C3111)Aerodrome SlipStream (Base)0,05366 USDC−3,53%——0,05609 USDC0,05284 USDC22,12 M
Vendi adesso
ZORAUSDC_EDC625Zora / USD Coin on BASE (0xEdc625B74537eE3a10874f53D170E9c17A906B9c)Uniswap v3 (Base)0,05365 USDC−3,96%——0,05633 USDC0,05283 USDC25,65 M
Vendi adesso
ZORAWETH_A0CA5B.USDZora / Wrapped Ether on BASE (0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7) in USDUniswap v3 (Base)0,05363 USD−3,81%——0,05606 USD0,05287 USD581,41 K
Vendi adesso
ZORAWETH_ADB8FB.USDZora / Wrapped Ether on BASE (0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3) in USDAerodrome SlipStream (Base)0,05367 USD−3,66%——0,05604 USD0,05289 USD641,14 K
Vendi adesso
ZORAUSDC_36B486.USDZora / USD Coin on BASE (0x36B4869995672DF7E3aFc36BE795Dbb998Bc639d) in USDUniswap v3 (Base)0,05290 USD−4,18%——0,05521 USD0,05290 USD1,46 K
Vendi adesso
ZORAUSDC_36B486Zora / USD Coin on BASE (0x36B4869995672DF7E3aFc36BE795Dbb998Bc639d)Uniswap v3 (Base)0,05290 USDC−4,18%——0,05521 USDC0,05290 USDC26,97 K
Vendi adesso
ZORAWETH_A0CA5BZora / Wrapped Ether on BASE (0xA0Ca5bEbC42cDbf3623B1C09206Ae4e3975B0FC7)Uniswap v3 (Base)0,00001202 WETH−2,64%——0,00001241 WETH0,00001183 WETH10,75 M
Vendi
ZORAUSDT.PZORA/TETHERUS PERPETUAL CONTRACTWEEX0,05361 USDT−3,44%——0,05601 USDT0,05286 USDT26,96 M
Vendi adesso
ZORAUSDTZora/Tether USDBitMart0,053615 USDT−3,50%——0,056015 USDT0,052826 USDT23,87 M
Vendi adesso
ZORAWETH_ADB8FBZora / Wrapped Ether on BASE (0xAdB8Fb846DBD3Bd6A23335CEe65Bb610C1cf0ea3)Aerodrome SlipStream (Base)0,00001202 WETH−2,55%——0,00001241 WETH0,00001183 WETH11,85 M
Vendi
ZORAUSDC_A6DBC3.USDZora / USD Coin on BASE (0xA6DBc393E2b1c30CfF2FBC3930c3E4dDfc9D1373) in USDPancakeSwap v3 (Base)0,05362 USD−3,66%——0,05603 USD0,05285 USD401,67 K
Vendi adesso
ZORAUSDC_3F53F1.USDZora / USD Coin on BASE (0x3f53f1Fd5b7723DDf38D93a584D280B9b94C3111) in USDAerodrome SlipStream (Base)0,05366 USD−3,53%——0,05609 USD0,05284 USD1,2 M
Vendi adesso
ZORAUSDC_A6DBC3Zora / USD Coin on BASE (0xA6DBc393E2b1c30CfF2FBC3930c3E4dDfc9D1373)PancakeSwap v3 (Base)0,05362 USDC−3,66%——0,05603 USDC0,05285 USDC7,43 M
Vendi adesso
ZORAUSDT.PZORA / TETHER PERPETUAL FUTURESWOO X0,05361 USDT−3,46%——0,05602 USDT0,05281 USDT250,19 M
Vendi adesso
ZORAUSDT.PZora/Tether USD PERPETUAL CONTRACTBitMart0,05360 USDT−3,39%——0,05600 USDT0,05288 USDT30,87 M
Vendi adesso
ZORAUSD.PZORA perpetual future quoted in USDDelta Exchange India0,05365 USD−3,58%——0,05600 USD0,05290 USD89,08 K
Vendi
ZORAUSDT.PZORA Perpetual LinearSwap ContractHTX0,05360 USDT−0,11%——0,05395 USDT0,05290 USDT47,09 K
Vendi
ZORAWETH_DF5834.USDZora / Wrapped Ether on BASE (0xdf5834359cc81063910a9C78b11E686B99105d66) in USDPancakeSwap v3 (Base)0,05362 USD−3,59%——0,05603 USD0,05291 USD313,34 K
Vendi adesso
ZORAUSD.PZORA USD PerpetualCrypto.com0,053419 USD−3,85%——0,056052 USD0,052945 USD114,37 K
Vendi adesso
ZORAUSDT.PZORA / Tether PERPETUAL FUTURESMEXC0,05361 USDT−3,49%——0,05601 USDT0,05284 USDT1,41 M
Vendi adesso
ZORAUSDT.PZORA / TETHERUS PERPETUAL CONTRACTGate.io0,05352 USDT−3,57%——0,05596 USDT0,05280 USDT184,48 K
Vendi adesso
ZORAWETH_DF5834Zora / Wrapped Ether on BASE (0xdf5834359cc81063910a9C78b11E686B99105d66)PancakeSwap v3 (Base)0,00001201 WETH−2,48%——0,00001241 WETH0,00001183 WETH5,79 M
Vendi