Inizia

ZRO / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZRO / Bitcoin

Ottieni i tassi di cambio della criptovaluta ZRO / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a ZROBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance1,9804 USDT+1,30%39,89 M+22,77%1,9903 USDT1,9239 USDT6,2 M
Vendi adesso
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX1,980 USDT+1,38%15,58 M+31,95%1,989 USDT1,923 USDT3,98 M
Vendi adesso
ZROUSDTLAYERZERO/TETHERUSWEEX1,980 USDT+3,34%13,28 M+37,43%2,011 USDT1,909 USDT4,92 M
Vendi
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK1,980 USDT+1,33%11,84 M−1,86%1,989 USDT1,923 USDT2,33 M
Vendi adesso
ZROUSDT.PZROUSDT Perpetual ContractBybit1,9810 USDT+1,36%10,43 M+34,04%1,9909 USDT1,9236 USDT1,45 M
Vendi adesso
ZROUSDT.PZROUSDT Perpetual ContractZoomex1,9810 USDT+1,34%10,42 M+34,84%1,9909 USDT1,9236 USDT1,45 M
Vendi adesso
ZROUSDTZRO / TetherUSBinance1,982 USDT+1,33%9,04 M+4,04%1,991 USDT1,925 USDT1,48 M
Vendi adesso
ZROUSDT.PLayerZero perpetual contractWhiteBIT1,9819 USDT+1,43%8,72 M−62,41%2,0226 USDT1,9246 USDT656,49 K
Vendi adesso
ZROUSDT.PZRO/USDT Perpetual ContractBingX1,9800 USDT+1,30%7,95 M+12,64%1,9895 USDT1,9236 USDT1,45 M
Vendi adesso
ZROUSDTLayerZero/TetherOKX1,982 USDT+1,33%5,57 M+70,67%1,991 USDT1,925 USDT650,41 K
Vendi adesso
ZROUSDTZROUSDT SPOTBybit1,983 USDT+1,38%5,02 M+28,35%1,991 USDT1,925 USDT784,74 K
Vendi adesso
ZROUSDCLAYERZERO/USD COINWEEX1,982 USDC+3,39%4,92 M+177,96%2,013 USDC1,911 USDC2,09 M
Vendi
ZROUSDTLayerZero / TetherKuCoin1,9805 USDT+1,28%3,95 M+18,21%1,9915 USDT1,9246 USDT628,3 K
Vendi adesso
ZROUSDT.PLayerZero/TetherUSToobit1,9804 USDT+1,29%3,73 M+19,29%1,9901 USDT1,9239 USDT600,95 K
Vendi adesso
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget1,979 USDT+1,07%2,94 M+59,65%1,990 USDT1,925 USDT392,27 K
Vendi adesso
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex1,9806 USDT+1,33%2,17 M−7,21%1,9872 USDT1,9238 USDT411,59 K
Vendi adesso
ZROUSDTLayerZero/TetherGate.io1,982 USDT+1,33%2,13 M+59,74%1,991 USDT1,925 USDT250,89 K
Vendi adesso
ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACTBITUNIX1,9806 USDT+1,31%1,87 M+26,12%1,9910 USDT1,9240 USDT257,66 K
Vendi adesso
ZROUSDTLayerZero / USDTMEXC1,983 USDT+1,38%1,83 M−0,18%1,992 USDT1,925 USDT311,56 K
Vendi adesso
ZROUSDTZROUSDT SPOTBitget1,982 USDT+1,33%1,79 M+79,87%1,991 USDT1,925 USDT272,99 K
Vendi adesso
ZROBTCZRO / BitcoinBinance0,00001725 BTC+1,47%1,62 M+1.049,34%0,00001725 BTC0,00001680 BTC696,08 K
Vendi adesso
ZROUSDZRO / US DollarBinance1,98426595 USD+1,29%1,62 M+1.099,81%1,99431642 USD1,92968129 USD696,08 K
Vendi adesso
ZROKRWLayerZero / KRWUpBit2.978,0 KRW+0,95%1,6 M+56,87%3.009,0 KRW2.896,0 KRW252,27 K
Vendi
ZROUSDCZRO / USD CoinBinance1,982 USDC+1,23%1,29 M+72,09%1,993 USDC1,926 USDC315,71 K
Vendi adesso
ZROUSDLayerZero / US DollarCoinbase1,983 USD+1,28%996,62 K−67,38%1,992 USD1,927 USD102,27 K
Vendi adesso
ZROUSDCLayerZero / USDCCoinbase1,983 USDC+1,28%995,24 K−67,39%1,992 USDC1,927 USDC102,27 K
Vendi adesso
ZROUSDTLayerZero / Tether USWhiteBIT1,982 USDT+1,64%969,4 K−16,75%1,991 USDT1,922 USDT163,78 K
Vendi adesso
ZROUSDTLayerZero / Tether SPOTBITUNIX1,981 USDT+1,28%773,11 K+15,29%1,991 USDT1,925 USDT118,64 K
Vendi adesso
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX1,9805 USDT+1,27%680,22 K+1,71%1,9896 USDT1,9239 USDT120,49 K
Vendi adesso
ZROUSDTLAYERZERO/USD TETHERBloFin1,984 USDT+1,43%375,12 K−3,15%1,990 USDT1,921 USDT61,96 K
Vendi adesso
ZROKRWZRO / South Korean WonBithumb2.972,0000 KRW+0,44%355,7 K−4,74%3.010,0000 KRW2.912,0000 KRW77,49 K
Vendi
ZROTRYZRO / Turkish LiraBinance83,4 TRY+0,72%333,68 K+52,33%83,8 TRY81,2 TRY54,32 K
Vendi adesso
ZROUSDCLayerZero / USD CoinWhiteBIT1,979 USDC+1,38%303,17 K−2,06%1,992 USDC1,923 USDC73,22 K
Vendi adesso
ZROUSDTLAYERZERO / USDTKCEX1,982 USDT+1,38%281,16 K+10,71%1,987 USDT1,925 USDT51,19 K
Vendi adesso
ZROUSDZRO / U. S. DollarKraken1,983 USD+1,23%220,22 K−6,04%1,983 USD1,928 USD18,24 K
Vendi adesso
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase1,942 USDC−0,82%196,25 K−35,16%1,985 USDC1,930 USDC13,44 K
Vendi adesso
ZROUSDTZRO / USDT Spot Trading PairPhemex1,983 USDT+1,54%179,34 K+3,35%1,992 USDT1,923 USDT29,23 K
Vendi adesso
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,979 USDT+1,33%161,85 K+74,81%1,989 USDT1,923 USDT48,89 K
Vendi adesso
ZROUSDCZROUSDC SPOTBybit1,984 USDC+1,64%67,22 K+146,81%1,984 USDC1,928 USDC7,42 K
Vendi adesso
ZROEURLayerZero / EuroBitvavo1,7058 EUR+0,42%65,25 K+29,94%1,7104 EUR1,6657 EUR7,2 K
Vendi adesso
ZROUSDLayerZero/USDOKX1,974 USD+0,92%43,54 K+47,70%1,983 USD1,938 USD5,33 K
Vendi adesso
ZROUSDT.PZRO USDT PERPETUALPionex1,9781 USDT+1,18%35,14 K+71,37%1,9892 USDT1,9242 USDT4,31 K
Vendi adesso
ZROUSDTLAYERZERO / TETHERCoinEx1,9753 USDT+1,33%33,36 K−0,62%1,9856 USDT1,9246 USDT5,46 K
Vendi adesso
ZROEURZRO / EuroKraken1,712 EUR+1,54%20,28 K+114,27%1,712 EUR1,668 EUR769
Vendi adesso
ZROUSDTZRO / Tether USDHTX1,9775 USDT+3,53%14,62 K+110,21%2,0100 USDT1,9224 USDT5,36 K
Vendi
ZROUSDLayerZero / USDCrypto.com1,9745 USD+0,03%6,48 K−63,70%1,9745 USD1,9370 USD202
Vendi adesso
ZROUSDZRO / DollarBitfinex1,98660000 USD+1,59%3,58 K−57,56%1,98660000 USD1,93310000 USD219
Vendi adesso
ZROBTCZRO / BitcoinBitfinex0,17227110699362e-4 BTC+1,54%3,45 K−58,92%0,17227110699362e-4 BTC0,16803472301746e-4 BTC219
Vendi adesso
ZROTHBLayerZeroBitkub63,00 THB−4,62%1,48 K+157,59%66,42 THB60,21 THB209
Vendi
ZROUSTZRO / USTBitfinex1,98330000 USDT+1,49%932+363,63%1,98330000 USDT1,93100000 USDT163
Vendi adesso
ZROBTCLayerZero / BTCUpBit0,000016880 BTC−54,87%764+193,98%0,000016880 BTC0,000016880 BTC256
Vendi
ZROUSDTLayerZero / TetherCrypto.com1,9501 USDT+7,24%147−88,74%1,9501 USDT1,9391 USDT48
Vendi
ZROUSDTLayerZero / USDTUpBit1,7330 USDT−5,20%1280,00%1,7330 USDT1,7330 USDT74
Vendi adesso
ZROUSDTLayerZero / Tether USDPoloniex1,574 USDT−67,86%3+114,89%1,574 USDT1,370 USDT2
Vendi adesso
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX1,9806 USDT+1,33%——1,9899 USDT1,9239 USDT477,25 K
Vendi adesso
ZROUSDTLAYERZERO / TETHERWOO X1,981 USDT+1,28%——1,992 USDT1,924 USDT1,48 M
Vendi adesso
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)1,981 USD+1,39%——1,988 USD1,934 USD5,13 K
Vendi adesso
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)1,982 USD+1,74%——1,993 USD1,929 USD7,51 K
Vendi adesso
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0004775 WETH+1,64%——0,0004775 WETH0,0004655 WETH3,83 K
Vendi
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io1,979 USDT+1,12%——1,985 USDT1,922 USDT233,02 K
Vendi adesso
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)1,982 USD+1,15%——1,993 USD1,928 USD20,09 K
Vendi adesso
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)1,9786 USD+1,37%——1,9797 USD1,9326 USD54,72 K
Vendi
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC1,981 USDT+1,49%——1,988 USDT1,923 USDT552,98 K
Vendi adesso
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0,0004772 WETH+1,51%——0,0004772 WETH0,0004667 WETH2,61 K
Vendi
ZROUSDTLayerZero/Tether USDBitMart1,981 USDT+1,17%——1,991 USDT1,923 USDT100,52 K
Vendi adesso
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9805 USDT+1,35%——1,9903 USDT1,9235 USDT1,36 M
Vendi adesso
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX1,9800 USDT+3,47%——2,0088 USDT1,9063 USDT45,78 K
Vendi
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart1,9765 USDT+1,09%——1,9902 USDT1,9239 USDT1,88 M
Vendi adesso
ZROUSD.PLayerZero USD PerpetualCrypto.com1,9811 USD+1,22%——1,9914 USD1,9256 USD7,64 K
Vendi adesso
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India1,971 USD+1,08%——1,977 USD1,926 USD1,72 K
Vendi adesso
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken1,9699 USD+0,91%——1,9735 USD1,9291 USD5,28 K
Vendi adesso
ZROFDUSDZRO / FDUSDBinance1,990 FDUSD+1,63%——1,991 FDUSD1,934 FDUSD25,78 K
Vendi adesso
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X1,9813 USDT+1,27%——1,9910 USDT1,9238 USDT6,73 M
Vendi adesso