Inizia
ZRO perpetual future quoted in USDZRO perpetual future quoted in USDZRO perpetual future quoted in USD

ZRO perpetual future quoted in USD

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZRO perpetual future quoted in USD

Ottieni i tassi di cambio della criptovaluta ZRO perpetual future quoted in USD su tutti i mercati disponibili. Visualizza le statistiche relative a ZRO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2,2968 USDT+5,74%76,07 M+60,39%2,4056 USDT2,1677 USDT19,43 M
Compra
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2,297 USDT+5,80%44,49 M+161,24%2,404 USDT2,168 USDT26,47 M
Compra
ZROUSDTZRO / TetherUSBinance2,297 USDT+5,66%19,21 M+47,83%2,405 USDT2,170 USDT5,29 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractZoomex2,2960 USDT+5,61%18,46 M+35,06%2,4038 USDT2,1674 USDT4,56 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractBybit2,2957 USDT+5,62%18,45 M+34,70%2,4038 USDT2,1674 USDT4,53 M
Compra
ZROUSDTLAYERZERO/TETHERUSWEEX2,296 USDT+12,66%16,49 M+319,33%2,405 USDT2,031 USDT6,78 M
Compra adesso
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2,297 USDT+5,76%12,43 M+1,14%2,402 USDT2,167 USDT3,04 M
Compra
ZROUSDT.PZRO/USDT Perpetual ContractBingX2,2962 USDT+5,72%10,34 M+16,06%2,4041 USDT2,1673 USDT2,5 M
Compra
ZROUSDCLAYERZERO/USD COINWEEX2,299 USDC+12,75%9,1 M+301,55%2,406 USDC2,032 USDC3,84 M
Compra adesso
ZROKRWLayerZero / KRWUpBit3.268,0 KRW+5,83%8,75 M+485,10%3.424,0 KRW3.079,0 KRW3,36 M
Compra
ZROUSDT.PLayerZero/TetherUSToobit2,2968 USDT+5,79%6,95 M+54,33%2,4043 USDT2,1676 USDT1,73 M
Compra
ZROUSDT.PLayerZero perpetual contractWhiteBIT2,3120 USDT+6,29%6,78 M+452,95%2,4001 USDT2,1631 USDT1,49 M
Compra
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2,298 USDT+5,75%6,33 M+22,44%2,405 USDT2,170 USDT1,46 M
Compra
ZROUSDTZROUSDT SPOTBybit2,297 USDT+5,71%6,2 M+87,02%2,404 USDT2,170 USDT1,81 M
Compra
ZROUSDTLayerZero/TetherOKX2,297 USDT+5,61%5,76 M+96,50%2,406 USDT2,170 USDT1,64 M
Compra
ZROUSDTLayerZero / TetherKuCoin2,2974 USDT+5,62%4,31 M+90,20%2,4083 USDT2,1694 USDT1,2 M
Compra
ZROUSDTLayerZero / USDTMEXC2,298 USDT+5,66%3,88 M+47,94%2,406 USDT2,169 USDT1,04 M
Compra
ZROUSDCZRO / USD CoinBinance2,299 USDC+5,75%3 M+125,95%2,406 USDC2,171 USDC822,82 K
Compra
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2,2968 USDT+5,75%2,94 M+3,04%2,4051 USDT2,1678 USDT677,78 K
Compra
ZROUSDTLayerZero/TetherGate.io2,297 USDT+5,66%2,81 M+177,28%2,405 USDT2,170 USDT807,12 K
Compra
ZROUSDLayerZero / US DollarCoinbase2,298 USD+5,61%2,59 M−5,03%2,405 USD2,171 USD729,15 K
Compra
ZROUSDCLayerZero / USDCCoinbase2,298 USDC+5,61%2,59 M−5,06%2,405 USDC2,171 USDC729,04 K
Compra
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2,2976 USDT+5,77%1,97 M+45,11%2,4031 USDT2,1677 USDT456,06 K
Compra
ZROUSDTZROUSDT SPOTBitget2,296 USDT+5,56%1,91 M+40,81%2,405 USDT2,170 USDT532,73 K
Compra
ZROUSDTLayerZero / Tether USWhiteBIT2,297 USDT+6,00%1,24 M+24,13%2,403 USDT2,167 USDT284,6 K
Compra
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2,297 USDC+5,46%1,05 M+297,94%2,406 USDC2,173 USDC300,11 K
Compra
ZROKRWZRO / South Korean WonBithumb3.270,0000 KRW+5,83%988,6 K−11,75%3.407,0000 KRW3.079,0000 KRW264,84 K
Compra
ZROTRYZRO / Turkish LiraBinance95,5 TRY+5,76%794,53 K+211,30%99,8 TRY90,3 TRY247,47 K
Compra adesso
ZROEURLayerZero / EuroBitvavo1,9619 EUR+5,33%655,13 K+79,51%2,0356 EUR1,8584 EUR189,75 K
Compra
ZROBTCZRO / BitcoinBinance0,00001927 BTC+5,13%566,7 K+79,01%0,00002026 BTC0,00001826 BTC160,34 K
Compra
ZROUSDZRO / US DollarBinance2,29757019 USD+5,43%554,32 K+75,62%2,40340426 USD2,17513115 USD160,24 K
Compra
ZROUSDZRO / U. S. DollarKraken2,298 USD+5,51%552,34 K−4,50%2,401 USD2,172 USD106,75 K
Compra
ZROUSDCLayerZero / USD CoinWhiteBIT2,292 USDC+5,38%445,7 K+264,66%2,409 USDC2,168 USDC151,67 K
Compra adesso
ZROUSDTLAYERZERO/USD TETHERBloFin2,294 USDT+5,86%399 K+3,87%2,402 USDT2,169 USDT99,67 K
Compra
ZROUSDTZRO / USDT Spot Trading PairPhemex2,301 USDT+5,94%381,34 K+55,30%2,406 USDT2,168 USDT105,59 K
Compra
ZROUSDTLAYERZERO / USDTKCEX2,297 USDT+5,71%359,01 K+54,58%2,406 USDT2,170 USDT97,67 K
Compra
ZROUSDT.PZRO USDT PERPETUALPionex2,2971 USDT+5,76%229,7 K+177,70%2,4039 USDT2,1682 USDT58,01 K
Compra
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,295 USDT+5,61%211,23 K+39,53%2,404 USDT2,169 USDT110,25 K
Compra
ZROEURZRO / EuroKraken1,967 EUR+5,81%134,95 K+58,65%2,036 EUR1,859 EUR35,79 K
Compra
ZROUSDCZROUSDC SPOTBybit2,297 USDC+5,32%118,64 K+168,38%2,405 USDC2,175 USDC41,69 K
Compra
ZROUSDLayerZero/USDOKX2,298 USD+5,61%73,55 K+125,90%2,398 USD2,175 USD18,71 K
Compra adesso
ZROUSDTZRO / Tether USDHTX2,3351 USDT+14,36%41,35 K+97,06%2,3942 USDT2,0270 USDT12,87 K
Compra adesso
ZROUSDTLAYERZERO / TETHERCoinEx2,2979 USDT+5,70%32,09 K+22,80%2,4024 USDT2,1708 USDT6,37 K
Compra
ZROUSDLayerZero / USDCrypto.com2,3030 USD+5,52%28,38 K−32,01%2,4159 USD2,1838 USD6,87 K
Compra
ZROUSDTLayerZero / TetherCrypto.com2,3207 USDT+6,25%9,2 K+433,75%2,3828 USDT2,2140 USDT2,03 K
Compra
ZROUSDZRO / DollarBitfinex2,29580000 USD+4,86%4,63 K+222,46%2,39830000 USD2,18320000 USD1,51 K
Compra
ZROBTCZRO / BitcoinBitfinex0,19253100786603e-4 BTC+4,15%4,21 K+235,89%0,20206956798646e-4 BTC0,18280855212771e-4 BTC1,53 K
Compra
ZROBTCLayerZero / BTCUpBit0,000021920 BTC0,00%3,51 K+637,36%0,000021920 BTC0,000021920 BTC1,13 K
Compra
ZROTHBLayerZeroBitkub76,38 THB+12,89%2,7 K+54,89%77,83 THB64,58 THB828
Compra adesso
ZROUSTZRO / USTBitfinex2,29360000 USDT+4,93%1,84 K−47,33%2,39090000 USDT2,17880000 USDT598
Compra
ZROUSDTLayerZero / Tether USDPoloniex4,000 USDT+85,19%1920,00%4,000 USDT4,000 USDT48
Compra adesso
ZROUSDTLayerZero / USDTUpBit1,9670 USDT−1,01%54+395,39%1,9870 USDT1,9670 USDT5
Vendi
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2,303 USD+5,92%——2,418 USD2,175 USD415,88 K
Compra
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0,0005228 WETH+4,48%——0,0005469 WETH0,0004991 WETH5,65 K
Compra
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0005223 WETH+4,46%——0,0005484 WETH0,0004982 WETH19,14 K
Compra
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2,2976 USDT+5,78%——2,4045 USDT2,1677 USDT678,29 K
Compra
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0005223 WETH+4,39%——0,0005478 WETH0,0004983 WETH28,2 K
Compra
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2,3067 USD+6,05%——2,4111 USD2,1741 USD77,98 K
Compra
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2,303 USD+5,69%——2,404 USD2,174 USD65,21 K
Compra
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2,298 USDT+5,85%——2,402 USDT2,167 USDT2,78 M
Compra
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2,295 USD+5,61%——2,405 USD2,172 USD215,52 K
Compra
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2,2956 USDT+12,78%——2,4568 USDT2,0306 USDT231,11 K
Compra adesso
ZROFDUSDZRO / FDUSDBinance2,302 FDUSD+5,50%——2,412 FDUSD2,181 FDUSD60,34 K
Compra
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2,291 USD+5,36%——2,401 USD2,171 USD12,95 K
Compra
ZROUSDTLayerZero/Tether USDBitMart2,296 USDT+5,71%——2,406 USDT2,168 USDT302,23 K
Compra
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2,2969 USDT+5,74%——2,4042 USDT2,1677 USDT3,43 M
Compra
ZROUSD.PLayerZero USD PerpetualCrypto.com2,2976 USD+5,57%——2,3958 USD2,1766 USD9,09 K
Compra
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2,296 USDT+5,71%——2,402 USDT2,170 USDT795,04 K
Compra
ZROUSDTLAYERZERO / TETHERWOO X2,297 USDT+5,71%——2,405 USDT2,169 USDT5,23 M
Compra
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2,307 USD+6,17%——2,406 USD2,173 USD44,26 K
Compra
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,2964 USDT+5,64%——2,4042 USDT2,1674 USDT3,55 M
Compra
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2,2977 USDT+5,66%——2,4055 USDT2,1684 USDT23,51 M
Compra