Inizia
ZROUSD Multi Collateral Perpetual Futures ContractZROUSD Multi Collateral Perpetual Futures ContractZROUSD Multi Collateral Perpetual Futures Contract

ZROUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ZROUSD Multi Collateral Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta ZROUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a ZRO.PM, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACTBinance2,3030 USDT−4,69%28,32 M−56,12%2,4187 USDT2,2684 USDT10,28 M
Compra
ZROUSDT.PZROUSDT Perpetual Swap ContractOKX2,302 USDT−4,68%13,54 M−48,91%2,419 USDT2,267 USDT11,26 M
Compra
ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACTLBANK2,302 USDT−4,72%12,38 M+5,09%2,418 USDT2,268 USDT4,5 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractBybit2,3021 USDT−4,73%7,82 M−52,46%2,4183 USDT2,2684 USDT2,72 M
Compra
ZROUSDT.PZROUSDT Perpetual ContractZoomex2,3021 USDT−4,66%7,82 M−52,48%2,4183 USDT2,2684 USDT2,72 M
Compra
ZROUSDT.PZRO/USDT Perpetual ContractBingX2,3023 USDT−4,73%7,28 M−20,48%2,4186 USDT2,2682 USDT2,68 M
Compra
ZROUSDTLAYERZERO/TETHERUSWEEX2,304 USDT+0,79%6,38 M−48,53%2,312 USDT2,271 USDT391,2 K
Compra
ZROUSDTZRO / TetherUSBinance2,305 USDT−4,55%5,68 M−64,49%2,420 USDT2,269 USDT2,03 M
Compra
ZROUSDCLAYERZERO/USD COINWEEX2,306 USDC+0,79%3,66 M−45,48%2,315 USDC2,273 USDC181,8 K
Compra
ZROUSDT.PLayerZero/TetherUSToobit2,3034 USDT−4,58%3,33 M−41,41%2,4181 USDT2,2693 USDT1,25 M
Compra
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACTBitget2,306 USDT−4,63%2,76 M−78,27%2,419 USDT2,269 USDT800,02 K
Compra
ZROKRWLayerZero / KRWUpBit3.295,0 KRW−3,85%2,25 M−44,44%3.429,0 KRW3.246,0 KRW827,12 K
Compra
ZROUSDTZROUSDT SPOTBybit2,304 USDT−4,64%2,15 M−62,74%2,419 USDT2,271 USDT746,64 K
Compra
ZROUSDT.PZRO Linear Perpetual Futures ContractPhemex2,3030 USDT−4,59%2,03 M−24,81%2,4164 USDT2,2708 USDT727,94 K
Compra
ZROUSDTLayerZero / TetherKuCoin2,3051 USDT−4,68%1,7 M−52,16%2,4198 USDT2,2707 USDT634,59 K
Compra
ZROUSDTLayerZero / USDTMEXC2,305 USDT−4,59%1,39 M−57,73%2,420 USDT2,270 USDT465,92 K
Compra
ZROUSDTLayerZero / Tether USWhiteBIT2,303 USDT−4,72%1,08 M+18,10%2,421 USDT2,271 USDT368,21 K
Compra
ZROUSDTLayerZero/TetherOKX2,305 USDT−4,63%1,08 M−71,11%2,422 USDT2,271 USDT388,66 K
Compra
ZROUSDCZRO / USD CoinBinance2,306 USDC−4,63%1,05 M−63,52%2,421 USDC2,272 USDC356,26 K
Compra
ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACTKCEX2,3030 USDT−4,67%998,94 K−27,37%2,4179 USDT2,2696 USDT359,03 K
Compra
ZROUSDTZROUSDT SPOTBitget2,304 USDT−4,68%882,11 K−73,03%2,420 USDT2,271 USDT201,35 K
Compra
ZROUSDLayerZero / US DollarCoinbase2,305 USD−4,67%815,9 K−83,69%2,424 USD2,273 USD193,8 K
Compra
ZROUSDCLayerZero / USDCCoinbase2,305 USDC−4,67%815,73 K−83,69%2,424 USDC2,273 USDC193,79 K
Compra
ZROKRWZRO / South Korean WonBithumb3.272,0000 KRW−4,55%700,14 K+90,10%3.428,0000 KRW3.248,0000 KRW144,35 K
Compra
ZROUSDTLayerZero/TetherGate.io2,305 USDT−4,52%618,86 K−75,85%2,419 USDT2,271 USDT209,93 K
Compra
ZROUSDT.PZRO USDT PERPETUALPionex2,3026 USDT−4,61%561,09 K+217,72%2,4179 USDT2,2695 USDT216,25 K
Compra
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,303 USDT−4,68%436,04 K−21,36%2,418 USDT2,265 USDT424,57 K
Compra
ZROUSDT.PLayerZero perpetual contractWhiteBIT2,2877 USDT−5,01%253,13 K−93,48%2,3839 USDT2,2751 USDT2,71 K
Compra
ZROUSDC.PZRO / USDC PERPETUAL CONTRACTCoinbase2,304 USDC−4,68%245,75 K−66,88%2,420 USDC2,271 USDC74,59 K
Compra
ZROUSDTLAYERZERO/USD TETHERBloFin2,304 USDT−4,68%195,98 K−44,98%2,423 USDT2,267 USDT72,69 K
Compra
ZROUSDTLAYERZERO / USDTKCEX2,306 USDT−4,55%167,36 K−40,08%2,421 USDT2,271 USDT60,5 K
Compra
ZROTRYZRO / Turkish LiraBinance96,2 TRY−4,28%130,62 K−70,95%100,1 TRY94,8 TRY46,33 K
Compra
ZROUSDZRO / U. S. DollarKraken2,304 USD−4,60%123,44 K−78,61%2,418 USD2,276 USD43,98 K
Compra
ZROBTCZRO / BitcoinBinance0,00001888 BTC−4,45%117,54 K−71,19%0,00001979 BTC0,00001867 BTC41,71 K
Neutro
ZROUSDTZRO / USDT Spot Trading PairPhemex2,309 USDT−4,63%112,74 K−62,28%2,423 USDT2,267 USDT40,2 K
Compra
ZROUSDZRO / US DollarBinance2,30379896 USD−4,67%108,94 K−72,67%2,41971598 USD2,27482319 USD41,71 K
Compra
ZROUSDCLayerZero / USD CoinWhiteBIT2,301 USDC−5,04%76,42 K−84,22%2,424 USDC2,270 USDC26,19 K
Compra
ZROUSDCZROUSDC SPOTBybit2,306 USDC−4,67%52,64 K−72,39%2,420 USDC2,274 USDC17,79 K
Compra
ZROEURLayerZero / EuroBitvavo1,9431 EUR−5,65%47,19 K−84,77%2,0314 EUR1,9364 EUR13,83 K
Compra
ZROUSDTLAYERZERO / TETHERCoinEx2,2995 USDT−4,72%43,48 K+55,30%2,4159 USDT2,2401 USDT8,06 K
Compra
ZROUSDLayerZero/USDOKX2,307 USD−4,47%27,45 K−58,63%2,422 USD2,282 USD7,61 K
Compra
ZROUSDLayerZero / USDCrypto.com2,3063 USD−4,46%10,44 K−73,15%2,4022 USD2,2791 USD3,38 K
Compra
ZROEURZRO / EuroKraken1,946 EUR−5,90%4,93 K−91,67%2,029 EUR1,941 EUR1,52 K
Compra
ZROBTCLayerZero / BTCUpBit0,000021920 BTC0,00%3,51 K+637,36%0,000021920 BTC0,000021920 BTC1,13 K
Compra
ZROUSDTZRO / Tether USDHTX2,3181 USDT−0,51%2,47 K−83,05%2,3181 USDT2,3181 USDT13
Compra
ZROTHBLayerZeroBitkub73,51 THB+10,67%605−80,54%73,51 THB67,54 THB24
Compra adesso
ZROUSDZRO / DollarBitfinex2,30270000 USD−4,73%558−83,30%2,38620000 USD2,27760000 USD199
Compra
ZROBTCZRO / BitcoinBitfinex0,18933955812204e-4 BTC−4,20%526−85,43%0,19549512708813e-4 BTC0,18691238280995e-4 BTC199
Neutro
ZROUSDTLayerZero / USDTUpBit2,3800 USDT−1,16%250+276,68%2,3800 USDT2,3780 USDT2
Compra
ZROUSDTLayerZero / Tether USDPoloniex4,000 USDT+85,19%192—4,000 USDT4,000 USDT48
Compra adesso
ZROUSTZRO / USTBitfinex2,29220000 USDT−4,94%149−95,00%2,39630000 USDT2,29220000 USDT45
Compra
ZROUSDTLayerZero / TetherCrypto.com2,2795 USDT−6,11%30,00%2,2795 USDT2,2795 USDT1
Compra
ZROUSD.PZRO perpetual future quoted in USDDelta Exchange India2,308 USD−4,39%——2,401 USD2,273 USD24,72 K
Compra
ZROUSDT.PZRO Perpetual LinearSwap ContractHTX2,3019 USDT+0,80%——2,3106 USDT2,2715 USDT6,12 K
Compra
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACTGate.io2,304 USDT−4,56%——2,421 USDT2,268 USDT419,33 K
Compra
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURESWOO X2,3046 USDT−4,69%——2,4205 USDT2,2685 USDT11,59 M
Compra
ZROUSDTLayerZero/Tether USDBitMart2,304 USDT−4,60%——2,421 USDT2,269 USDT169,29 K
Compra
ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C)PancakeSwap v3 (Arbitrum)0,0005147 WETH−3,82%——0,0005355 WETH0,0005106 WETH14,18 K
Neutro
ZROUSDTLAYERZERO / TETHERWOO X2,306 USDT−4,51%——2,420 USDT2,269 USDT2 M
Compra
ZROWETH_F0346B.USDLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) in USDPancakeSwap v3 (Arbitrum)2,305 USD−4,57%——2,418 USD2,270 USD33,13 K
Compra
ZROUSD.PLayerZero USD PerpetualCrypto.com2,3087 USD−4,56%——2,3880 USD2,2769 USD873
Compra
ZROUSD.PMZROUSD Multi Collateral Perpetual Futures ContractKraken2,3076 USD−4,64%——2,4182 USD2,2646 USD12,82 K
Compra
ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACTWEEX2,3033 USDT−4,60%——2,4186 USDT2,2691 USDT833,2 K
Compra
ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACTBitMart2,3031 USDT−4,59%——2,4182 USDT2,2690 USDT3,26 M
Compra
ZROWETH_05BA72.USDLayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232) in USDRamses v2 (Arbitrum)2,307 USD−5,36%——2,438 USD2,272 USD12,77 K
Compra
ZROFDUSDZRO / FDUSDBinance2,316 FDUSD−4,38%——2,411 FDUSD2,276 FDUSD18,62 K
Compra
ZROWETH_05BA72LayerZero / Wrapped Ether on ARBITRUM (0x05bA720fC96EA8969f86d7a0B0767BB8DC265232)Ramses v2 (Arbitrum)0,0005151 WETH−3,97%——0,0005364 WETH0,0005110 WETH5,47 K
Neutro
ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USDUniswap v3 (Ethereum)2,305 USD−4,97%——3,848 USD2,286 USD336,79 K
Compra
ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USDCamelot v3 (Arbitrum)2,319 USD−3,65%——2,420 USD2,273 USD11,96 K
Compra
ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388)Camelot v3 (Arbitrum)0,0005177 WETH−2,89%——0,0005376 WETH0,0005108 WETH5,1 K
Compra
ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,3028 USDT−4,71%——2,4186 USDT2,2688 USDT1,99 M
Compra
ZROUSDT.PZRO / Tether PERPETUAL FUTURESMEXC2,303 USDT−4,68%——2,418 USDT2,270 USDT1,69 M
Compra