Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5,3613 USDT | −2,16% | 77,94 M | −35,25% | 5,6029 USDT | 5,2035 USDT | 10,67 M | Vendi |
ZROUSDTZRO / TetherUS | Binance | 5,361 USDT | −2,26% | 25,4 M | −33,23% | 5,606 USDT | 5,208 USDT | 3,37 M | Vendi |
ZROUSDTZRO / Tether USD | HTX | 5,3889 USDT | +0,31% | 2,18 M | −25,60% | 5,4124 USDT | 5,2988 USDT | 26,22 K | Neutro |
ZROTRYZRO / Turkish Lira | Binance | 190,7 TRY | −2,15% | 853,22 K | −51,44% | 198,7 TRY | 184,9 TRY | 117,82 K | Vendi |
ZROKRWZRO / South Korean Won | Bithumb | 8.110,0000 KRW | −2,87% | 725,92 K | −66,47% | 8.495,0000 KRW | 7.925,0000 KRW | 101,36 K | Vendi |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 5,357 USDT | −2,49% | 495,6 K | −30,54% | 5,613 USDT | 5,207 USDT | 65,75 K | Vendi |
ZROUSDCZRO / USD Coin | Binance | 5,367 USDC | −2,15% | 308,75 K | −70,22% | 5,591 USDC | 5,213 USDC | 41,45 K | Vendi |
ZROBTCZRO / Bitcoin | Binance | 0,00005601 BTC | −0,62% | 226,81 K | −50,48% | 0,00005751 BTC | 0,00005459 BTC | 30,22 K | Vendi |
ZROUSDZRO / US Dollar | Binance | 5,36021581 USD | −2,20% | 212,19 K | −52,34% | 5,59881129 USD | 5,21224829 USD | 30,22 K | Vendi |
ZROUSDZRO / U. S. Dollar | Kraken | 5,386 USD | −1,46% | 191,85 K | +30,89% | 5,584 USD | 5,218 USD | 16,69 K | Neutro |
ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 5,361 USDC | −2,24% | 159,9 K | −46,38% | 5,585 USDC | 5,215 USDC | 27,96 K | Vendi |
ZROEURZRO / Euro | Kraken | 5,093 EUR | −3,54% | 18,76 K | −51,71% | 5,289 EUR | 5,012 EUR | 2,34 K | Vendi |
ZROUSDZRO / Dollar | Bitfinex | 5,35630000 USD | −2,35% | 11,12 K | −34,18% | 5,58380000 USD | 5,22600000 USD | 1,02 K | Vendi |
ZROBTCZRO / Bitcoin | Bitfinex | 559612852,34189e-13 BTC | −0,81% | 10,45 K | −33,44% | 573760422,70724e-13 BTC | 546926426,02026e-13 BTC | 1,02 K | Vendi |
ZROUSTZRO / UST | Bitfinex | 5,33100000 USDT | −2,78% | 9,96 K | −43,90% | 5,58780000 USDT | 5,21890000 USDT | 1,39 K | Vendi |
ZROFDUSDZRO / FDUSD | Binance | 5,343 FDUSD | −2,82% | 0 | — | 5,605 FDUSD | 5,223 FDUSD | 18,66 K | Vendi |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5,366 USDT | −2,13% | — | — | 5,603 USDT | 5,213 USDT | 604,1 K | Vendi |