Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3,0359 USDT | +1,03% | 31,919 M | −20,04% | 3,0467 USDT | 3,0031 USDT | 487,162 K | Vendi |
ZROUSDTZRO / TetherUS | Binance | 3,030 USDT | +0,76% | 10,04 M | −25,42% | 3,049 USDT | 3,005 USDT | 138,007 K | Vendi |
ZROUSDTZRO / Tether USD | HTX | 3,0329 USDT | −1,37% | 1,957 M | +4,13% | 3,0894 USDT | 2,9306 USDT | 256,526 K | Vendi |
ZROTRYZRO / Turkish Lira | Binance | 104,5 TRY | +0,87% | 515,745 K | −9,98% | 105,0 TRY | 104,2 TRY | 2,264 K | Vendi |
ZROKRWZRO / South Korean Won | Bithumb | 4.222,0000 KRW | +1,13% | 402,483 K | −28,52% | 4.246,0000 KRW | 4.180,0000 KRW | 8,353 K | Vendi |
ZROUSDCZRO / USD Coin | Binance | 3,026 USDC | +0,90% | 302,083 K | −20,53% | 3,045 USDC | 3,010 USDC | 5,388 K | Vendi |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3,035 USDT | +0,80% | 205,277 K | −22,37% | 3,052 USDT | 3,001 USDT | 2,787 K | Vendi |
ZROBTCZRO / Bitcoin | Binance | 0,00004454 BTC | +0,54% | 193,064 K | −36,55% | 0,00004471 BTC | 0,00004442 BTC | 1,122 K | Vendi |
ZROUSDZRO / US Dollar | Binance | 3,02780470 USD | +0,91% | 176,234 K | −38,62% | 3,04558175 USD | 3,01962027 USD | 1,122 K | Vendi |
ZROUSDZRO / U. S. Dollar | Kraken | 3,035 USD | +0,53% | 60,673 K | −57,15% | 3,035 USD | 3,035 USD | 5 | Vendi |
ZROUSDZRO / Dollar | Bitfinex | 3,04830000 USD | +1,23% | 4,192 K | −51,49% | 3,04830000 USD | 3,02900000 USD | 49 | Vendi |
ZROBTCZRO / Bitcoin | Bitfinex | 447437472,62045e-13 BTC | +0,84% | 3,498 K | −55,49% | 447448493,10278e-13 BTC | 445536016,67414e-13 BTC | 49 | Vendi |
ZROEURZRO / Euro | Kraken | 2,762 EUR | −2,85% | 3,273 K | −84,21% | 2,880 EUR | 2,713 EUR | 912 | Vendi |
ZROUSTZRO / UST | Bitfinex | 3,03510000 USDT | +1,37% | 1,638 K | −74,93% | 3,03510000 USDT | 3,02990000 USDT | 0 | Vendi |
ZROFDUSDZRO / FDUSD | Binance | 3,034 FDUSD | +0,66% | 0 | — | 3,049 FDUSD | 3,021 FDUSD | 1,474 K | Vendi |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3,040 USDT | +1,10% | — | — | 3,048 USDT | 3,006 USDT | 8,15 K | Vendi |