Exchange che negoziano ZRO / Tether Perpetual Linear Swap Contract
Ottieni i tassi di cambio della criptovaluta ZRO / Tether Perpetual Linear Swap Contract su tutti i mercati disponibili. Visualizza le statistiche relative a ZROUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,9266 USDT | +3,54% | 16,45 M | −19,11% | 1,9373 USDT | 1,8585 USDT | 3,13 M | Compra |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,925 USDT | +3,49% | 11,47 M | −2,23% | 1,935 USDT | 1,856 USDT | 2,36 M | Compra |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,9269 USDT | +3,56% | 5,87 M | −13,97% | 1,9372 USDT | 1,8583 USDT | 1,07 M | Neutro |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,8712 USDT | +0,56% | 5,49 M | −15,93% | 1,8802 USDT | 1,8583 USDT | 311,36 K | Vendi |
 ZROUSDT.PZRO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,927 USDT | +3,55% | 4,41 M | −28,56% | 1,937 USDT | 1,859 USDT | 882,87 K | Compra |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,9278 USDT | +3,53% | 3,88 M | +8,28% | 1,9383 USDT | 1,8587 USDT | 760,66 K | Compra |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,929 USDT | +3,65% | 2,91 M | −12,63% | 1,936 USDT | 1,859 USDT | 348,83 K | Neutro |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,926 USDT | +3,55% | 2,43 M | −23,12% | 1,936 USDT | 1,856 USDT | 842,78 K | Neutro |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,9270 USDT | +3,56% | 1,59 M | −17,84% | 1,9368 USDT | 1,8585 USDT | 300,58 K | Compra |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1,9270 USDT | +3,55% | 1,29 M | −17,23% | 1,9366 USDT | 1,8588 USDT | 244,42 K | Compra |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9271 USDT | +3,56% | 1,05 M | −15,70% | 1,9372 USDT | 1,8586 USDT | 203,27 K | Compra |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,9270 USDT | +3,55% | 80,01 K | −5,37% | 1,9372 USDT | 1,8585 USDT | 16,69 K | Neutro |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,927 USDT | +3,66% | 74,83 K | −18,12% | 1,935 USDT | 1,857 USDT | 23,83 K | Neutro |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9263 USDT | +3,49% | — | — | 1,9369 USDT | 1,8577 USDT | 772,3 K | Compra |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 1,9262 USDT | +3,53% | — | — | 1,9367 USDT | 1,8575 USDT | 1,43 M | Neutro |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1,9265 USDT | +3,53% | — | — | 1,9370 USDT | 1,8585 USDT | 344,69 K | Compra |
| ZROUSDT.PZRO Perpetual LinearSwap Contract |  HTX | 1,929 USDT | +6,16% | — | — | 1,935 USDT | 1,816 USDT | 10,79 K | Neutro |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1,9266 USDT | +3,54% | — | — | 1,9382 USDT | 1,8586 USDT | 816,3 K | Neutro |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,930 USDT | +3,65% | — | — | 1,939 USDT | 1,862 USDT | 75,13 K | Compra |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES |  MEXC | 1,926 USDT | +3,55% | — | — | 1,935 USDT | 1,857 USDT | 423,62 K | Neutro |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,9270 USDT | +3,49% | — | — | 1,9380 USDT | 1,8570 USDT | 1,81 M | Neutro |