Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4983 USDT | −1.66% | 24.879 M | −1.36% | 0.5098 USDT | 0.4674 USDT | 25.119 M | Vendi |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4986 USDT | −1.64% | 7.412 M | +11.96% | 0.5101 USDT | 0.4737 USDT | 4.083 M | Vendi |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.4982 USDT | −1.66% | 4.606 M | −3.64% | 0.5097 USDT | 0.4772 USDT | 2.157 M | Vendi |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4981 USDT | −1.70% | 4.394 M | +7.58% | 0.5098 USDT | 0.4731 USDT | 4.775 M | Vendi |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4981 USDT | −1.70% | 2.225 M | +8.06% | 0.5098 USDT | 0.4731 USDT | 2.483 M | Vendi |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4981 USDT | −1.77% | 970.163 K | −18.03% | 0.5097 USDT | 0.4739 USDT | 813.999 K | Vendi |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4985 USDT | −1.73% | 79.95 K | +1.94% | 0.5098 USDT | 0.4752 USDT | 75.871 K | Vendi adesso |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4985 USDT | −1.72% | 0 | — | 0.5099 USDT | 0.4754 USDT | 46.371 M | Vendi |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4983 USDT | −1.66% | — | — | 0.5097 USDT | 0.4738 USDT | 24.122 M | Vendi |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4986 USDT | −1.58% | — | — | 0.5098 USDT | 0.4740 USDT | 1.203 M | Vendi |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4984 USDT | −1.72% | — | — | 0.5099 USDT | 0.4747 USDT | 1.043 M | Vendi |