Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6480 USDT | −0,90% | 80,44 M | +11,85% | 0,6652 USDT | 0,6396 USDT | 10,06 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6476 USDT | −0,92% | 30,46 M | +35,54% | 0,6649 USDT | 0,6393 USDT | 3,85 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6479 USDT | −0,92% | 26,83 M | −8,50% | 0,6650 USDT | 0,6397 USDT | 2,06 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6477 USDT | −0,92% | 10,23 M | +17,84% | 0,6649 USDT | 0,6393 USDT | 1,43 M | Compra |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6486 USDT | −0,81% | 5,07 M | +22,29% | 0,6650 USDT | 0,6403 USDT | 655,17 K | Compra |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6482 USDT | −0,87% | 485,03 K | −19,49% | 0,6651 USDT | 0,6397 USDT | 93,57 K | Compra |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6467 USDT | −0,95% | 372,33 K | −9,75% | 0,6637 USDT | 0,6383 USDT | 26,17 K | Compra |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6479 USDT | −0,95% | 0 | — | 0,6650 USDT | 0,6397 USDT | 15,93 M | Compra |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6479 USDT | −0,81% | — | — | 0,6652 USDT | 0,6395 USDT | 505,64 K | Compra |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6478 USDT | −0,84% | — | — | 0,6650 USDT | 0,6394 USDT | 5,5 M | Compra |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6479 USDT | −0,92% | — | — | 0,6648 USDT | 0,6393 USDT | 221,2 K | Compra |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6482 USDT | −0,90% | — | — | 0,6651 USDT | 0,6400 USDT | 11,5 M | Compra |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6480 USDT | −0,93% | — | — | 0,6640 USDT | 0,6402 USDT | 38,22 K | Compra |