Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5816 USDT | +4.01% | 86.365 M | +28.51% | 0.6031 USDT | 0.5574 USDT | 121.871 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5820 USDT | +4.06% | 35.883 M | +61.63% | 0.6031 USDT | 0.5575 USDT | 30.513 M | Compra |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5812 USDT | +3.93% | 21.443 M | +55.01% | 0.6032 USDT | 0.5574 USDT | 17.521 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5820 USDT | +3.97% | 17.082 M | +40.09% | 0.6036 USDT | 0.5578 USDT | 25.225 M | Compra |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5820 USDT | +3.89% | 7.218 M | +37.57% | 0.6036 USDT | 0.5578 USDT | 10.542 M | Compra |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5817 USDT | +4.10% | 3.624 M | +17.27% | 0.6020 USDT | 0.5569 USDT | 5.168 M | Compra |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5819 USDT | +4.02% | 416.074 K | +26.92% | 0.6024 USDT | 0.5578 USDT | 566.235 K | Compra |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5818 USDT | +4.02% | 0 | — | 0.6028 USDT | 0.5574 USDT | 124.601 M | Compra |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5814 USDT | +3.91% | — | — | 0.6024 USDT | 0.5577 USDT | 2.563 M | Compra |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5817 USDT | +4.02% | — | — | 0.6027 USDT | 0.5574 USDT | 5.512 M | Compra |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5817 USDT | +4.02% | — | — | 0.6028 USDT | 0.5574 USDT | 126.287 M | Compra |