Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5137 USDT | +0.94% | 12.457 M | +55.51% | 0.5166 USDT | 0.5029 USDT | 3.462 M | Vendi |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5132 USDT | +1.00% | 3.058 M | +80.33% | 0.5158 USDT | 0.5018 USDT | 489.188 K | Vendi |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5136 USDT | +0.98% | 2.927 M | +41.16% | 0.5163 USDT | 0.5022 USDT | 409.773 K | Vendi |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5141 USDT | +0.94% | 1.614 M | +19.19% | 0.5167 USDT | 0.5029 USDT | 398.139 K | Vendi |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5138 USDT | +1.04% | 629.662 K | +82.09% | 0.5167 USDT | 0.5025 USDT | 107.202 K | Vendi |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5141 USDT | +0.94% | 586.732 K | −6.80% | 0.5167 USDT | 0.5029 USDT | 203.239 K | Vendi |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5138 USDT | +0.98% | 58.056 K | +34.30% | 0.5163 USDT | 0.5033 USDT | 13.596 K | Vendi |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5139 USDT | +0.96% | 0 | — | 0.5167 USDT | 0.5029 USDT | 2.783 M | Vendi |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5138 USDT | +1.02% | — | — | 0.5163 USDT | 0.5027 USDT | 156.628 K | Vendi |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5137 USDT | +1.00% | — | — | 0.5164 USDT | 0.5025 USDT | 2.62 M | Vendi |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5141 USDT | +1.08% | — | — | 0.5167 USDT | 0.5030 USDT | 197.076 K | Vendi |