Monete ai minimi storici

Nessuno vuole vedere il proprio investimento nella zona rossa, ma a volte ciò accade a causa di scarsi risultati tecnici o fondamentali. Dai un'occhiata alla nostra lista di monete ai minimi storici, potrebbero meritare la tua attenzione.
Moneta
Classifica
Prezzo
Variazione %
24h
Cap mercato
Volume
24h
Offerta circolante
Categoria
AAGENTSAgent S23090,0012871 USD−29,82%1,29 M USD182,78 K USD1 BMeme
AGLAAngola25350,0017371 USD+0,12%825,9 K USD507,18 K USD475,45 MNFTs & Collezionabili, Social, media & Contenuti web
AIEA.I.Earn38110,00000012651 USD−9,18%6,33 K USD1,31 K USD50 B
AMUAmulet25880,0015501 USD−20,10%685,04 K USD17,04 K USD441,93 MAssicurazioni
AURAAura Network19360,0074660 USD−1,63%2,92 M USD144,87 K USD390,5 M
AAWAREChainAware.ai0,020171 USD−10,78%22,32 K USDGestione dei dati e IA
BARGold Standard31760,20701 USD+4,25%190,93 K USD1,03 M USD922,3 KMeme
BARSIKHasbulla's Cat18810,0032756 USD−2,49%3,28 M USD2,51 M USD999,98 MMeme
BBFBubblefong21380,0096007 USD−5,13%1,79 M USD438,74 K USD186,5 MGaming, Marketplace
BEATMetaBeat23380,0011485 USD−7,68%1,13 M USD228,19 K USD983,24 MSocial, media & Contenuti web
BICITYBiCity AI Projects18420,0011271 USD−7,97%3,38 M USD693,69 K USD3 B
BBIGBALLSEdward Coristine7550,00084806 USD−22,40%35,62 M USD15 USD42 B
BLASTUPBlastUP32690,0019401 USD−10,60%135,81 K USD44,41 K USD70 M
BBOBBuild On BNB16020,000000012271 USD−37,65%5,16 M USD4,33 M USD420,69 TMeme
BOXDeBox23340,012131 USD−3,26%1,21 M USD2,65 M USD99,51 MSocial, media & Contenuti web
BRAWLBitBrawl32620,00015311 USD−7,47%148,45 K USD28,37 K USD969,55 MGaming
BTOBottos0,00015801 USD−19,22%3,99 K USDDistributed computing & Archiviazione, Gestione dei dati e IA, Marketplace, DePIN
CCARCentral African Republic Meme9690,023602 USD−24,35%23,6 M USD16 M USD999,98 M
CATCyber Arena34850,000083756 USD−20,98%68,47 K USD104,19 K USD817,5 M
CBXCropBytes31310,0011651 USD−11,16%217,05 K USD22,81 K USD186,29 MGaming
CENSCensored Ai38540,000000000015001 USD−6,24%1,67 K USD17,73 K USD111,11 T
CHONKYCHONKY21180,0000040698 USD+2,07%2,03 M USD66,47 K USD500 BMeme
CCLEAREverclear14420,038168 USD−5,37%7,33 M USD16,15 M USD192 M
CCONCHOSapo Concho31010,00021001 USD−4,16%209,9 K USD1,54 M USD999,5 MMeme
CPUCPUcoin26820,0014561 USD−22,96%631,3 K USD47,23 K USD433,56 M
CCRXCOREx Network37990,0021161 USD−12,53%7,82 K USD3,69 M
CTOKCodyfight34320,0019101 USD−20,85%86,46 K USD29,87 K USD45,26 MGaming
CYBACYBRIA29950,00040403 USD−27,98%319,03 K USD91,56 K USD789,61 M
DARKDark Frontiers21570,0099407 USD−0,39%1,72 M USD187,51 K USD173,11 MGaming, Metaverso
DMCKDiamond Castle34750,00014051 USD−6,54%78,69 K USD208,61 K USD560 M
DDNAMuhdo Hub17620,0055904 USD−2,78%3,89 M USD84,33 K USD695,99 MSalute
DDOGAIDOGAI30320,00027602 USD−2,47%276,01 K USD159,93 K USD999,98 MMeme
DOGE20Doge 2.030830,00000000056474 USD−0,96%237,58 K USD57,79 K USD420,69 TMeme
DOGECEODoge CEO35410,26632e-12 USD+8,66%57,69 K USD570 USD216.601,67 T
DOGEVERSEDogeVerse26500,0000074605 USD+13,90%746,05 K USD11,86 K USD100 B
DVDreamverse38650,000015301 USD−66,34%958 USD27,65 K USD62,58 MMetaverso
DXDxChain Token24700,000019251 USD−5,31%962,55 K USD2,37 K USD50 BPiattaforme smart contract, Gestione dei dati e IA
EARLearl33840,00010481 USD−8,04%104,8 K USD2,26 K USD999,88 MMeme
ENOENO0,056004 USD−4,27%127,28 K USD
EENRONEnron12910,10086 USD−1,02%10,09 M USD219,79 K USD100 MMeme
EEURRStablR Euro21351,0370 USD−0,22%1,86 M USD49,89 K USD1,8 MStablecoin, Stablecoin garantite da collaterale
EYWAEYWA18140,055727 USD−2,66%3,52 M USD921,85 K USD63,14 MExchange Decentralizzato
GECGecko Inu27650,0000000075705 USD−0,39%501,09 K USD18,99 K USD66,19 TMeme
GGNZgAInz20780,0024292 USD−3,74%2,19 M USD885,8 K USD900 M
GGOATSGOATS19980,00013041 USD−7,84%2,49 M USD2,17 M USD19,08 BGaming, Tap to earn
GRAILCamelot Token1197604,40 USD−3,27%12,56 M USD1,37 M USD20,77 K
GGUDTEKai16zterminalfartARCzereLLMswarm35510,000056002 USD−14,38%56 K USD7,11 K USD1 BMeme
GUILDBlockchainSpace30230,00091100 USD−22,93%279,7 K USD2,47 K USD307,03 MGaming, NFTs & Collezionabili, Social, media & Contenuti web, Metaverso
HAPPYHappy Cat14980,0019245 USD−6,53%6,41 M USD9,72 M USD3,33 BMeme
HHLOHalo22760,0092806 USD−13,75%1,38 M USD130,21 K USD148,58 M
HHTERMHiero Terminal21760,0021607 USD−21,22%1,76 M USD2,18 M USD812,76 MGestione dei dati e IA
ISMERoot Protocol37700,00020351 USD+4,47%11,19 K USD87,64 K USD55 MScaling, Social, media & Contenuti web
JJAILSTOOLStool Prisondente7020,047241 USD−37,68%47,23 M USD91,69 M USD999,85 M
KBOXThe Killbox37170,000023292 USD−2,43%20,36 K USD447 USD874,31 M
LAIKALaika The Soldog14100,0000079306 USD−0,31%7,93 M USD94,48 K USD1 TMeme
LAOSLAOS Network17500,039103 USD−4,29%3,98 M USD1,17 K USD101,88 M
LLAYERSolayer3240,78804 USD−7,18%165,49 M USD302,71 M USD210 M
LLCLC SHIB27900,00050182 USD470,8 K USD73,78 K USD938,19 M
LENDSLends28570,0011001 USD−1,78%409,05 K USD35 K USD371,83 MLending & Borrowing, Interoperabilità
LORDSLORDS15090,033762 USD−3,54%6,5 M USD33 K USD192,47 M
LTDLiving the Dream28520,0000040623 USD−17,84%422,76 K USD125,02 K USD104,07 BMarketing, DAO
LUNARLENSLunarlens coin38170,00026701 USD−50,36%5,34 K USD161,25 K USD20 M
MADMAD14720,0000068905 USD−20,90%6,89 M USD1,71 M USD999,98 BMeme
MATRIXMatrix One34890,00014001 USD−15,15%74,59 K USD19,97 K USD532,77 MGestione dei dati e IA
MCMerit Circle7890,10800 USD−6,90%34,79 M USD909 USD322,1 MGaming, NFTs & Collezionabili, Metaverso, DAO
MEANMean DAO35670,00049501 USD−4,57%52,15 K USD629 USD105,35 M
MMEMESAIMemes AI19260,0028682 USD−15,56%2,87 M USD552,55 K USD999,97 MMeme
MNTMr Mint5630,20021 USD−2,44%70,04 M USD183,95 K USD349,86 M
MPAAMPAA0,000010701 USD−9,31%153,86 K USDSocial, media & Contenuti web, DAO
MTDMinted20500,012320 USD−1,20%2,28 M USD1,52 K USD185,21 M
MUNITYMetahorse Unity27240,0038033 USD−9,62%550,34 K USD91,47 K USD144,7 MGaming, NFTs & Collezionabili
MMXNADark Machine0,0083906 USD−3,00%811,81 K USD
MYRAMytheria36990,0012998 USD−33,11%24,56 K USD0 USD18,9 M
NAYMNAYM26100,010601 USD−1,79%701 K USD11,72 K USD66,13 M
NEATNEAT27190,013601 USD+4,22%571,24 K USD8,9 K USD42 M
NEIRONeiro (neiro.lol)22120,0015481 USD+4,39%1,55 M USD1,01 M USD1 BMeme
NETZMainnetZ33910,00072205 USD−4,24%103,51 K USD194,78 K USD143,36 MLayer 1
NIBINibiru Chain12050,021612 USD−0,87%12,43 M USD817,28 K USD575,27 MPiattaforme smart contract, Layer 1, Made in America
NIMNim Network24520,0054204 USD−4,07%982,96 K USD500,22 K USD181,34 MGaming
NOAMETANOA36410,00012551 USD−18,54%35,74 K USD1,33 K USD284,75 M
NOTAINOTAI25010,000015566 USD−7,35%919,69 K USD1,3 M USD59,08 B
NRGEnergi18620,038313 USD−1,91%3,28 M USD261,54 K USD85,69 MPiattaforme smart contract, Analytics, Marketplace
OPAIOptopia26390,00029102 USD−4,93%647,25 K USD164,25 K USD2,22 B
ORFYOrdify33160,022102 USD−3,07%130,4 K USD104,54 K USD5,9 MDAO, Raccolta fondi
OXYOxygen22270,036400 USD+1,68%1,48 M USD288,13 K USD40,69 M
PARTParticl23320,082906 USD−35,03%1,22 M USD4,66 K USD14,69 MPrivacy, E-commerce, Marketplace
PPASTERNAKBen Pasternak25560,00080176 USD+12,94%801,76 K USD6,23 M USD1 B
PCXChainX25810,057694 USD−4,80%721,49 K USD77,06 K USD12,51 MInteroperabilità
PETHello Pets0,023312 USD−1,43%56,77 K USDGaming, NFTs & Collezionabili, Metaverso
PICAPicasso22920,00014401 USD−2,03%1,32 M USD57,05 K USD9,17 BLayer 1
PPINEYEPinEye0,0015721 USD−5,18%4,76 M USDGaming, Tap to earn
PSBPlanet Sandbox37690,0020891 USD0,00%11,04 K USD240 USD5,29 MGaming, NFTs & Collezionabili, Metaverso
PUMP2024 PUMP38330,00000000018251 USD−21,13%3,69 K USD1,22 M USD20,24 T
PPUMPAIPump AI25900,0025082 USD−16,95%736,26 K USD354,59 K USD293,54 M
PUSHPush Protocol16590,053145 USD−8,69%4,8 M USD793,27 K USD90,24 MInteroperabilità, DeFi, Web3, DAO
QBXQBX23620,0067875 USD−11,90%1,16 M USD277,66 K USD170,8 M
REDOResistance Dog15630,057994 USD−4,47%5,8 M USD883,04 K USD100 M
RINAldrin35890,0037803 USD−40,59%47,78 K USD10,95 K USD12,64 MExchange Decentralizzato
RIZOHahaYes15640,000013441 USD−17,67%5,6 M USD904,25 K USD416,87 BMeme
RRNARNA32223,9003e-12 USD+5,41%164,08 K USD157,31 K USD42.069 TMeme