Inizia

Mercato cripto

Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le monete più costose

Esplora le criptovalute ad alto prezzo, dal Bitcoin ai progetti meno noti. Consultate l'elenco sottostante con le variazioni, il volume e altre statistiche importanti per scoprire potenziali investimenti.
Strumento
Rank
Prezzo
Variazione %
24h
Cap mercato
Volume
24h
Offerta circolante
Vol / Cap mercato
Social dominance %
Categoria
Valutazione tecnica
TBTCtBTC—75.575,30 USD−17,61%————0,04%Asset reipotecati
Vendi
SBTCsBTC25367.926,17 USD+1,43%296,84 M USD4,63 K USD4,37 K0,0000—Asset reipotecati
Vendi
CCKBTCChain-key Bitcoin81667.053,00 USD−2,61%16,97 M USD188,97 K USD2530,0111—DePIN, Asset reipotecati
Strong sell
XSOLVBTCxSolvBTC30466.926,70 USD−3,12%103,8 M USD—1,55 K—0,00%Asset reipotecati
Strong sell
GTBTCGTBTC26866.717,31 USD−0,05%200,12 M USD53,95 K USD3 K0,0003—Wrapped Token, Asset reipotecati
Strong sell
LBTCLombard Staked BTC23166.552,11 USD−0,05%784,27 M USD210,2 K USD11,78 K0,0003—Asset reipotecati
Strong sell
EBTCether.fi Staked BTC37566.526,60 USD−0,17%66,37 M USD—998——Asset reipotecati
Strong sell
BTCBitcoin166.292,91 USD−0,08%1,33 T USD42 B USD19,99 M0,031721,82%Criptovalute, Layer 1
Strong sell
CBBTCCoinbase Wrapped BTC21066.197,25 USD−0,17%5,6 B USD309,43 M USD84,56 K0,05530,02%Wrapped Token, Asset reipotecati
Strong sell
TBTCtBTC24766.196,35 USD−0,09%451,12 M USD10,54 M USD6,81 K0,0234—Asset reipotecati
Strong sell
WBTCWrapped Bitcoin20566.186,92 USD+0,07%8,05 B USD269,1 M USD121,6 K0,03340,03%Privacy, Wrapped Token, Criptovalute, Asset reipotecati, Portafoglio World Liberty Financial
Strong sell
KBTCKraken Wrapped Bitcoin—66.040,55 USD−1,05%—————Asset reipotecati
Strong sell
TBCTen Best Coins6967.935,63 USD+0,48%23,88 M USD767,83 K USD3,01 K0,0322——
Strong sell
UGOLDUGOLD Inc.2025.441,66 USD−2,65%17,5 B USD22,59 M USD3,22 M0,0013——
Neutro
PAXGPAX Gold324.947,74 USD−2,59%2,27 B USD196,82 M USD459,01 K0,08670,07%Asset del mondo reale
Neutro
XAUTTether Gold314.924,32 USD−2,38%2,56 B USD546,62 M USD519,83 K0,21350,06%Asset del mondo reale
Neutro
XNKKinka—4.919,75 USD−2,99%——————
Neutro
COREcVault.finance4504.883,42 USD−0,50%48,83 M USD—10 K—0,07%DeFi, DAO
Strong sell
ULTIMAUltima2744.877,61 USD−3,34%182,47 M USD15,83 M USD37,41 K0,08680,00%Web3
Strong sell
YFIyearn.finance1832.966,41 USD+0,05%105,52 M USD35,31 M USD35,57 K0,33460,01%DeFi, DAO
Vendi
WSTETHLido wstETH2042.345,33 USD−0,62%8,67 B USD3,49 M USD3,7 M0,00040,01%Derivati, Asset reipotecati
Strong sell
RETHRocket Pool ETH2322.213,58 USD−0,70%768,84 M USD1,44 M USD347,33 K0,00190,05%Derivati, Asset reipotecati
Strong sell
SFRXETHFrax Staked Ether2692.193,26 USD−0,66%195,01 M USD—88,91 K—0,00%Derivati, Asset reipotecati
Strong sell
LSETHLiquid Staked ETH2442.146,30 USD+1,52%551,82 M USD16,61 K USD257,11 K0,00000,00%Derivati, Asset reipotecati
Strong sell
CBETHCoinbase Wrapped Staked ETH2572.144,38 USD−0,62%274,77 M USD13,28 M USD128,14 K0,04830,00%Derivati, Asset reipotecati
Strong sell
AETHWETHAave Ethereum WETH2082.143,02 USD−3,93%6,56 B USD—3,06 M——Asset management, Asset reipotecati
Vendi
SWETHswETH5522.127,51 USD−0,54%36,26 M USD—17,04 K—0,00%Derivati, Asset reipotecati
Strong sell
WBETHWrapped Beacon ETH2062.083,76 USD−0,52%7,01 B USD11,45 M USD3,36 M0,00160,01%Derivati, Asset reipotecati
Strong sell
METHMantle Staked Ether2422.080,43 USD+0,23%567,4 M USD3,64 M USD272,73 K0,00640,03%Derivati, Asset reipotecati
Strong sell
WEETHWrapped eETH2092.078,78 USD−1,42%5,89 B USD3,11 M USD2,83 M0,00050,02%Privacy, Wrapped Token, DeFi, Asset reipotecati
Strong sell
CMETHMantle Restaked Ether2822.071,97 USD−1,35%150,08 M USD7,64 M USD72,43 K0,0509—Derivati, Asset reipotecati
Strong sell
CDCETHCrypto.com Staked ETH3522.070,28 USD−3,97%75,4 M USD17,92 K USD36,42 K0,0002—Asset reipotecati
Strong sell
EZETHRenzo Restaked ETH2502.048,02 USD−0,59%420,45 M USD59,47 K USD205,29 K0,00010,00%Derivati, Asset reipotecati
Strong sell
RSETHKelp DAO Restaked ETH2222.036,29 USD−0,51%1,21 B USD955 USD593,25 K0,00000,01%Derivati, Asset reipotecati
Strong sell
RSWETHRestaked Swell Ethereum5922.023,88 USD−1,22%32,2 M USD—15,91 K—0,00%Derivati, Asset reipotecati
Strong sell
BETHBeacon ETH2711.925,96 USD+1,31%194,47 M USD4,09 M USD100,97 K0,0210—Asset reipotecati
Vendi
WETHWETH2071.915,00 USD+0,18%6,46 B USD1,18 B USD3,38 M0,18330,00%Privacy, Wrapped Token, DePIN, Asset reipotecati
Strong sell
ETHEthereum21.913,44 USD−0,64%230,94 B USD19,31 B USD120,69 M0,08369,36%Piattaforme smart contract, Layer 1, Portafoglio World Liberty Financial
Strong sell
STETHLido Staked ETH2011.912,11 USD−0,62%18,27 B USD28,38 M USD9,55 M0,00160,04%Derivati, DeFi, Asset reipotecati, Portafoglio World Liberty Financial
Strong sell
FRXETHFrax Finance - Frax Ether3081.908,39 USD−0,72%99,56 M USD402,26 K USD52,17 K0,00400,00%Derivati, DeFi
Strong sell
ASMLONASML Holding NV Tokenized Stock (Ondo)15871.400,91 USD−2,48%2,42 M USD3,57 M USD1,73 K1,4732—DeFi, Asset del mondo reale
Neutro
MKRMaker2271.200,00 USD0,00%1,02 B USD109,59 K USD847,23 K0,00010,02%Lending & Borrowing, DeFi, DAO, Made in America, Asset del mondo reale
Strong sell
LLYXEli Lilly tokenized stock (xStock)18431.038,51 USD+1,53%1,38 M USD75,26 K USD1,33 K0,0546—DeFi, Asset del mondo reale
Vendi
LLYONEli Lilly Tokenized Stock (Ondo)13481.037,00 USD+1,12%4,27 M USD5,04 M USD4,11 K1,1806—DeFi, Asset del mondo reale
Vendi
CCOSTONCostco Tokenized Stock (Ondo)18771.002,68 USD+1,91%1,25 M USD1,89 M USD1,25 K1,5032—DeFi, Asset del mondo reale
Compra
GGSONGoldman Sachs Tokenized Stock (Ondo)1903920,23 USD−2,56%1,14 M USD3,05 M USD1,24 K2,6782—DeFi, Asset del mondo reale
Strong sell
CCATONCaterpillar Tokenized Stock (Ondo)2978770,28 USD−0,05%32 USD3,11 M USD096.133,8718—DeFi, Asset del mondo reale
Compra
NFLXONNetflix Tokenized Stock (Ondo)1944754,55 USD−5,70%1,07 M USD3,85 M USD1,41 K3,6116—DeFi, Asset del mondo reale
Strong sell
SPYXSP500 tokenized ETF (xStock)539687,03 USD−1,02%38,25 M USD1,73 M USD55,67 K0,0453—DeFi, Asset del mondo reale
Vendi
SPYONSPDR S&P 500 Tokenized ETF (Ondo)657686,88 USD−0,80%27,37 M USD2,71 M USD39,85 K0,0989—Asset del mondo reale
Vendi
METAXMeta tokenized stock (xStock)525649,45 USD−2,71%39,57 M USD6,48 M USD60,93 K0,1637—DeFi, Asset del mondo reale
Strong sell
METAONMeta Platforms Tokenized Stock (Ondo)1522648,69 USD−2,85%2,84 M USD4,83 M USD4,37 K1,7027—DeFi, Asset del mondo reale
Vendi
LMTONLockheed Tokenized Stock (Ondo)1313647,17 USD+1,44%4,77 M USD2,64 M USD7,38 K0,5531—DeFi, Asset del mondo reale
Compra
BNBBNB5604,74 USD+1,47%82,46 B USD1,69 B USD136,36 M0,02050,54%Piattaforme smart contract, Centralized-exchange, Layer 1, Token Exchange
Vendi
QQQONInvesco QQQ Tokenized ETF (Ondo)716604,54 USD−1,46%22,81 M USD1,73 M USD37,73 K0,0757—Asset del mondo reale
Strong sell
QQQXNasdaq tokenized ETF (xStock)554604,05 USD−1,32%36,37 M USD2,14 M USD60,21 K0,0589—DeFi, Asset del mondo reale
Strong sell
UCNUchain627600,45 USD−0,37%30,02 M USD6,69 M USD50 K0,2229——
Strong sell
MAXMastercard tokenized stock (xStock)2193536,54 USD−0,18%563,36 K USD8,8 K USD1,05 K0,0156—DeFi, Asset del mondo reale
Vendi
MAONMastercard Tokenized Stock (Ondo)1929535,29 USD−0,47%1,1 M USD5,77 M USD2,06 K5,2408—DeFi, Asset del mondo reale
Strong sell
NNOWONServiceNow Tokenized Stock (Ondo)2002504,18 USD+0,70%891,47 K USD6,58 M USD1,77 K7,3857—DeFi, Asset del mondo reale
Vendi
BCHBitcoin Cash10496,75 USD−2,95%9,93 B USD406,41 M USD19,99 M0,04090,12%Criptovalute, Layer 1, Made in America
Strong sell
LLINONLinde plc Tokenized Stock (Ondo)1783475,91 USD+5,14%1,56 M USD850,97 K USD3,29 K0,5439—DeFi, Asset del mondo reale
Strong buy
GGLDONSPDR Gold Shares Tokenized Stock (Ondo)2974452,31 USD−2,93%208 USD409,34 K USD01.972,0420—Asset del mondo reale
Strong sell
GLDXGold tokenized ETF (xStock)601452,07 USD−2,84%31,44 M USD442,82 K USD69,56 K0,0141—DeFi, Asset del mondo reale
Neutro
SPOTONSpotify Tokenized Stock (Ondo)2233439,79 USD−8,80%503,69 K USD5,05 M USD1,15 K10,0292—DeFi, Asset del mondo reale
Strong sell
NFLXXNetflix tokenized stock (xStock)1936434,39 USD−45,98%1,09 M USD17,2 K USD2,5 K0,0158—DeFi, Asset del mondo reale
Strong sell
TSLAXTesla tokenized stock (xStock)321420,00 USD−1,32%89,52 M USD48,83 M USD213,15 K0,54550,01%DeFi, Asset del mondo reale
Vendi
TSLAONTesla Tokenized Stock (Ondo)803419,35 USD−1,24%17,68 M USD3,62 M USD42,17 K0,2048—DeFi, Asset del mondo reale
Vendi
MUONMicron Technology Tokenized Stock (Ondo)616415,34 USD+5,21%30,3 M USD8,62 M USD72,95 K0,2844—DeFi, Asset del mondo reale
Compra
CCRWDONCrowdStrike Tokenized Stock (Ondo)2951405,49 USD−0,51%3,93 K USD956,16 K USD10243,2890—Asset del mondo reale
Vendi
CRWDXCrowdStrike tokenized stock (xStock)2279400,93 USD−1,47%449,04 K USD20,98 K USD1,12 K0,0467—DeFi, Asset del mondo reale
Strong sell
MSFTONMicrosoft Tokenized Stock (Ondo)1296400,52 USD−0,87%5,09 M USD3,73 M USD12,71 K0,7325—DeFi, Asset del mondo reale
Vendi
HDXHome Depot tokenized stock (xStock)2173396,08 USD+1,59%594,12 K USD8,75 K USD1,5 K0,0147—DeFi, Asset del mondo reale
Strong buy
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1405367,66 USD−1,74%3,66 M USD9,14 M USD9,96 K2,4945—DeFi, Asset del mondo reale
Compra
VTIXVanguard tokenized ETF (xStock)855341,57 USD−0,42%15,25 M USD139,43 K USD44,64 K0,0091—DeFi, Asset del mondo reale
Vendi
AVGOXBroadcom tokenized stock (xStock)1834335,57 USD−0,62%1,36 M USD999,93 K USD4,05 K0,7358—DeFi, Asset del mondo reale
Neutro
AVGOONBroadcom Tokenized Stock (Ondo)1780335,15 USD−1,03%1,56 M USD5,67 M USD4,66 K3,6240—DeFi, Asset del mondo reale
Vendi
MCDONMcDonald's Tokenized Stock (Ondo)1498333,06 USD+1,73%2,99 M USD2,84 M USD8,97 K0,9502——
Strong buy
CCVNAONCarvana Tokenized Stock (Ondo)2980332,21 USD−5,10%15 USD3,95 M USD0260.031,4203—Asset del mondo reale
Strong sell
MCDXMcDonald's tokenized stock (xStock)2110329,84 USD+1,06%690,33 K USD4,16 M USD2,09 K6,0280—DeFi, Asset del mondo reale
Strong buy
VONVisa Tokenized Stock (Ondo)2722328,64 USD−0,37%95,81 K USD1,08 M USD29211,2381——
Vendi
XMRMonero16327,73 USD−3,22%6,05 B USD72,04 M USD18,45 M0,01190,15%Privacy, Criptovalute, Layer 1
Strong sell
AAMATONApplied Materials Tokenized Stock (Ondo)2838327,71 USD−2,72%37,54 K USD4,4 M USD115117,1393—DeFi, Asset del mondo reale
Compra
GEONGeneral Electric Tokenized Stock (Ondo)1803317,51 USD+0,16%1,46 M USD752,57 K USD4,61 K0,5139—DeFi, Asset del mondo reale
Strong buy
GOOGLXAlphabet tokenized stock (xStock)568312,89 USD+0,20%34,92 M USD12,02 M USD111,61 K0,3443—DeFi, Asset del mondo reale
Vendi
GOOGLONAlphabet Class A Tokenized Stock (Ondo)394312,10 USD+0,21%62,2 M USD5,71 M USD199,3 K0,0918—DeFi, Asset del mondo reale
Vendi
JPMONJPMorgan Chase Tokenized Stock (Ondo)1580305,06 USD−4,05%2,48 M USD3,18 M USD8,14 K1,2821—DeFi, Asset del mondo reale
Vendi
UNHXUnitedHealth tokenized stock (xStock)1995282,24 USD+0,71%889,06 K USD23,46 K USD3,15 K0,0264—DeFi, Asset del mondo reale
Vendi
UNHONUnitedHealth Tokenized Stock (Ondo)1937280,95 USD+0,46%1,07 M USD3,79 M USD3,81 K3,5430—DeFi, Asset del mondo reale
Vendi
AAPLONApple Tokenized Stock (Ondo)1434266,90 USD−4,40%3,4 M USD8,69 M USD12,72 K2,5595—DeFi, Asset del mondo reale
Neutro
AAPLXApple tokenized stock (xStock)676266,68 USD−4,37%25,6 M USD12,02 M USD96 K0,4697—DeFi, Asset del mondo reale
Compra
IBMONIBM Tokenized Stock (Ondo)1673262,66 USD−7,90%1,99 M USD1,55 M USD7,58 K0,7761—DeFi, Asset del mondo reale
Strong sell
ADBEONAdobe Tokenized Stock (Ondo)2069253,40 USD−1,59%772,61 K USD3,17 M USD3,05 K4,1004—DeFi, Asset del mondo reale
Strong sell
JJNJONJohnson & Johnson Tokenized Stock (Ondo)2964244,59 USD+1,73%1,43 K USD1,24 M USD6862,6280—Asset del mondo reale
Strong buy
HONXHoneywell tokenized stock (xStock)841243,49 USD−1,74%15,34 M USD681,44 K USD63,02 K0,0444—DeFi, Asset del mondo reale
Compra
BBAONBoeing Tokenized Stock (Ondo)1814240,24 USD+0,36%1,42 M USD1,42 M USD5,89 K1,0002—DeFi, Asset del mondo reale
Neutro
ACNXAccenture tokenized stock (xStock)2239239,89 USD+0,62%503,77 K USD32,95 K USD2,1 K0,0654—DeFi, Asset del mondo reale
Vendi
ZECZcash24231,59 USD+1,58%3,83 B USD384,92 M USD16,53 M0,10050,59%Privacy, Criptovalute, Layer 1, Made in America
Strong sell
LLRCXONLam Research Tokenized Stock (Ondo)2961231,29 USD−1,19%2,08 K USD4,28 M USD92.061,4986—Asset del mondo reale
Compra
AABBVONAbbVie Tokenized Stock (Ondo)2809226,17 USD+1,42%50,81 K USD1,41 M USD22527,6546—DeFi, Asset del mondo reale
Compra
Crea altri elenchi nello Screener