Inizia

Mercato cripto

Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le moneteClassifica per valore totale bloccatoCripto DeFiRialziRibassiA elevata capitalizzazioneSmall capPiù scambiateLa maggior parte degli indirizzi con saldoIndirizzi più attivi giornalmenteMaggior numero di transazioniVolume di transazioni più elevatoOfferta più bassaOfferta più altaPiù costosePiù volatiliOpen interest più elevatoAumento dell'open interestFinanziamenti estremiMigliori liquidazioniMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Le monete più costose

Esplora le criptovalute ad alto prezzo, dal Bitcoin ai progetti meno noti. Consultate l'elenco sottostante con le variazioni, il volume e altre statistiche importanti per scoprire potenziali investimenti.
Strumento
Rank
Prezzo
Var %
24h
Cap. mercato
Vol in USD
24h
Offerta circolante
Vol / cap. mercato
Dom. social %
Categoria
Tech rating
TBTCtBTC—81.892,00 USD−0,04%————0,01%Asset reipotecati
Compra
LBTCLombard Staked BTC23181.114,78 USD+0,57%955,88 M USD835,07 K USD11,78 K0,0009—Asset reipotecati
Compra
EBTCether.fi Staked BTC39481.080,14 USD+0,30%71,52 M USD—882——Asset reipotecati
Compra
GTBTCGTBTC26481.070,89 USD+0,12%279,54 M USD24,14 K USD3,45 K0,0001—Wrapped Token, Asset reipotecati
Compra
KBTCKraken Wrapped Bitcoin—81.041,57 USD+0,27%—191 USD———Asset reipotecati
Compra
BBGBTCBitget Wrapped BTC55280.999,56 USD+0,38%42,04 M USD128,98 K USD5190,0031—Wrapped Token, Asset reipotecati
Compra
XBTCOKX Wrapped BTC136580.962,85 USD+0,30%4,24 M USD239,29 K USD520,0564—Wrapped Token, Asset reipotecati
Compra
CBBTCCoinbase Wrapped BTC20980.956,91 USD+0,33%6,35 B USD382,45 M USD78,49 K0,06020,02%Wrapped Token, Asset reipotecati
Compra
BTCBitcoin180.954,49 USD+0,33%1,62 T USD31,66 B USD20,03 M0,019526,18%Criptovalute, Layer 1
Compra
XSOLVBTCxSolvBTC37680.883,94 USD+0,29%79,7 M USD—985——Asset reipotecati
Compra
TBTCtBTC24380.858,45 USD+0,13%551,03 M USD2,13 M USD6,81 K0,0039—Asset reipotecati
Compra
SBTCsBTC25380.817,64 USD+0,10%353,17 M USD23,47 K USD4,37 K0,0001—Asset reipotecati
Compra
WBTCWrapped Bitcoin20680.758,90 USD+0,33%9,54 B USD159,42 M USD118,15 K0,01670,01%Privacy, Wrapped Token, Criptovalute, Asset reipotecati, Portafoglio World Liberty Financial
Compra
CKBTCChain-key Bitcoin82480.503,67 USD0,00%20,37 M USD41,82 K USD2530,0021—DePIN, Asset reipotecati
Compra
TBCTen Best Coins7109.342,87 USD+1,09%28,11 M USD868,41 K USD3,01 K0,0309——
Compra
COREcVault.finance4695.651,47 USD−0,01%56,51 M USD—10 K—0,14%DeFi, DAO
Vendi
XNKKinka—4.669,49 USD−0,94%——————
Vendi
XAUTTether Gold334.667,30 USD−0,95%2,76 B USD409,16 M USD592,4 K0,14800,05%Asset del mondo reale
Neutro
PAXGPAX Gold374.666,30 USD−0,99%2,2 B USD133,92 M USD471,94 K0,06080,02%Asset del mondo reale
Neutro
UGOLDUGOLD Inc.2024.665,20 USD−1,01%18,66 B USD11,1 M USD4 M0,0006——
Vendi
XAUMMatrixdock Gold4934.660,40 USD−0,61%52,03 M USD1,02 M USD11,16 K0,0195—Token garantiti da collaterale, Asset del mondo reale
Vendi
ULTIMAUltima3103.004,32 USD−4,43%112,39 M USD20,11 M USD37,41 K0,17890,01%Web3, Layer 1
Vendi
WSTETHLido wstETH2052.884,73 USD+0,43%9,94 B USD5,54 M USD3,45 M0,00060,00%Derivati, Asset reipotecati
Compra
YFIyearn.finance3352.808,64 USD+2,93%100,31 M USD23,16 M USD35,72 K0,23090,02%DeFi, DAO
Compra
RETHRocket Pool ETH2332.719,49 USD+0,41%911,78 M USD2,16 K USD335,28 K0,00000,00%Derivati, Asset reipotecati
Compra
SFRXETHFrax Staked Ether2692.699,53 USD+0,51%240,02 M USD—88,91 K—0,00%Derivati, Asset reipotecati
Compra
CBETHCoinbase Wrapped Staked ETH2572.638,88 USD+0,48%308,39 M USD2,75 M USD116,86 K0,00890,01%Derivati, Asset reipotecati
Compra
SWETHswETH6122.616,83 USD+0,61%35,74 M USD41,62 K USD13,66 K0,00120,00%Derivati, Asset reipotecati
Compra
WBETHWrapped Beacon ETH2072.561,53 USD+0,36%8,62 B USD4,73 M USD3,37 M0,00050,00%Derivati, Asset reipotecati
Compra
METHMantle Staked Ether2402.555,07 USD+0,52%593,45 M USD285,57 K USD232,26 K0,00050,00%Derivati, Asset reipotecati
Compra
WEETHWrapped eETH2122.552,77 USD+0,56%4,63 B USD3,31 M USD1,81 M0,00070,00%Privacy, Wrapped Token, DeFi, Asset reipotecati
Compra
CMETHMantle Restaked Ether2862.545,18 USD+0,03%155,1 M USD327,2 K USD60,94 K0,0021—Derivati, Asset reipotecati
Compra
CDCETHCrypto.com Staked ETH3432.535,82 USD+1,88%92,35 M USD2,9 K USD36,42 K0,0000—Asset reipotecati
Compra
EZETHRenzo Restaked ETH2732.500,76 USD−0,10%220,16 M USD1,68 K USD88,04 K0,00000,00%Derivati, Asset reipotecati
Compra
RSWETHRestaked Swell Ethereum6372.473,07 USD+0,12%33,19 M USD—13,42 K—0,00%Derivati, Asset reipotecati
Neutro
LSETHLiquid Staked ETH2352.464,10 USD+0,44%782,51 M USD1,88 K USD317,56 K0,00000,00%Derivati, Asset reipotecati
Vendi
RSETHKelp DAO Restaked ETH2222.404,57 USD+0,55%1,53 B USD—635,62 K—0,01%Derivati, Asset reipotecati
Compra
BETHBeacon ETH2702.346,68 USD+0,43%236,95 M USD26,3 M USD100,97 K0,1110—Asset reipotecati
Compra
ETHEthereum22.338,11 USD+0,40%282,18 B USD21,13 B USD120,69 M0,074911,10%Piattaforme smart contract, Layer 1, Portafoglio World Liberty Financial
Compra
STETHLido Staked ETH2012.337,97 USD+0,44%20,5 B USD13,05 M USD8,77 M0,00060,02%Derivati, DeFi, Asset reipotecati, Portafoglio World Liberty Financial
Compra
FRXETHFrax Finance - Frax Ether3022.330,46 USD+0,52%121,58 M USD360,84 K USD52,17 K0,0030—Derivati, DeFi
Compra
WETHWETH2082.318,44 USD−0,32%7,83 B USD1,03 B USD3,38 M0,13140,01%Privacy, Wrapped Token, DePIN, Asset reipotecati
Neutro
MKRMaker2192.026,00 USD+12,62%1,72 B USD174,65 K USD847,23 K0,00010,01%Lending & Borrowing, DeFi, DAO, Made in America, Asset del mondo reale
Strong buy
KLACONKLA Tokenized Stock (Ondo)26611.874,66 USD−0,29%42,13 K USD863,94 K USD2220,5051—Asset del mondo reale
Compra
MELIONMercadoLibre Tokenized Stock (Ondo)20861.641,67 USD+0,42%666,14 K USD742,6 K USD4061,1148—DeFi, Asset del mondo reale
Vendi
ASMLONASML Holding NV Tokenized Stock (Ondo)15301.603,46 USD+0,17%2,86 M USD2,93 M USD1,78 K1,0261—DeFi, Asset del mondo reale
Compra
SSNDKONSanDisk Tokenized Stock (Ondo)7651.597,83 USD+1,37%23,99 M USD4,25 M USD15,01 K0,1772—DeFi, Asset del mondo reale
Compra
DDIEMDiem4631.535,84 USD+4,59%59,41 M USD712,63 K USD38,68 K0,0120——
Compra
UUPEGUnipeg10151.121,13 USD−7,31%11,21 M USD2,72 M USD10 K0,2422——
Neutro
BLKONBlackrock, Inc. Tokenized Stock (Ondo)16911.095,34 USD+0,61%1,91 M USD751,18 K USD1,75 K0,3923——
Compra
EEQIXONEquinix Tokenized Stock (Ondo)17261.079,18 USD+0,28%1,72 M USD689,98 K USD1,6 K0,4001—DeFi, Asset del mondo reale
Vendi
GGEVONGE Vernova Tokenized Stock (Ondo)21921.033,14 USD−0,65%501,36 K USD649,93 K USD4851,2963—DeFi, Asset del mondo reale
Vendi
COSTONCostco Tokenized Stock (Ondo)18481.005,29 USD−1,16%1,29 M USD4,43 M USD1,28 K3,4439—DeFi, Asset del mondo reale
Vendi
LLYXEli Lilly tokenized stock (xStock)1851969,24 USD+4,00%1,29 M USD32,86 K USD1,33 K0,0255—DeFi, Asset del mondo reale
Compra
LLYONEli Lilly Tokenized Stock (Ondo)1385948,20 USD−0,52%3,99 M USD1,62 M USD4,21 K0,4071—DeFi, Asset del mondo reale
Compra
GSONGoldman Sachs Tokenized Stock (Ondo)1886934,07 USD−0,88%1,18 M USD1,17 M USD1,26 K0,9988—DeFi, Asset del mondo reale
Compra
CATONCaterpillar Tokenized Stock (Ondo)2513900,73 USD−0,57%134,69 K USD814,59 K USD1506,0478—DeFi, Asset del mondo reale
Compra
NFLXONNetflix Tokenized Stock (Ondo)1912874,41 USD+0,16%1,09 M USD5,31 M USD1,25 K4,8544—DeFi, Asset del mondo reale
Vendi
NFLXXNetflix tokenized stock (xStock)1631872,75 USD−2,47%2,18 M USD933,35 K USD2,5 K0,4278—DeFi, Asset del mondo reale
Vendi
SSTXONSeagate Tokenized Stock (Ondo)2614784,21 USD+0,17%68,64 K USD739,69 K USD8810,7758—DeFi, Asset del mondo reale
Compra
MUONMicron Technology Tokenized Stock (Ondo)424782,13 USD+2,83%63,54 M USD16,22 M USD81,24 K0,2552—DeFi, Asset del mondo reale
Compra
IIVVONiShares Core S&P 500 Tokenized ETF (Ondo)757740,66 USD−0,36%24,41 M USD2,15 M USD32,95 K0,0880—Asset del mondo reale
Compra
SPYONSPDR S&P 500 Tokenized ETF (Ondo)569740,61 USD−0,49%40,31 M USD2,15 M USD54,43 K0,0533—Asset del mondo reale
Compra
SPYXSP500 tokenized ETF (xStock)407739,71 USD−0,74%67,97 M USD2,79 M USD91,89 K0,0411—DeFi, Asset del mondo reale
Compra
QQQONInvesco QQQ Tokenized ETF (Ondo)590713,98 USD−0,16%37,76 M USD2,95 M USD52,89 K0,0781—Asset del mondo reale
Compra
QQQXNasdaq tokenized ETF (xStock)543712,88 USD−0,67%42,92 M USD2,02 M USD60,21 K0,0470—DeFi, Asset del mondo reale
Compra
RREGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2773710,28 USD−0,25%390 USD714,56 K USD11.833,1265—DeFi, Asset del mondo reale
Vendi
BNBBNB5653,38 USD+0,87%88,07 B USD1,54 B USD134,79 M0,01740,28%Piattaforme smart contract, Centralized-exchange, Layer 1, Token Exchange, Made in China
Compra
METAXMeta tokenized stock (xStock)553611,48 USD−0,07%41,93 M USD1,83 M USD68,57 K0,0436—DeFi, Asset del mondo reale
Vendi
METAONMeta Platforms Tokenized Stock (Ondo)1204608,87 USD−0,64%7 M USD2,41 M USD11,49 K0,3442—DeFi, Asset del mondo reale
Vendi
ZECZcash12574,25 USD−6,21%9,57 B USD962,61 M USD16,67 M0,10061,05%Privacy, Criptovalute, Layer 1, Made in America
Compra
NNOCONNorthrop Grumman Tokenized Stock (Ondo)2762549,68 USD+0,65%2,8 K USD650,19 K USD5232,4368—DeFi, Asset del mondo reale
Vendi
CRWDXCrowdStrike tokenized stock (xStock)863528,46 USD−31,57%18,23 M USD8,95 K USD34,49 K0,0005—DeFi, Asset del mondo reale
Compra
CRWDONCrowdStrike Tokenized Stock (Ondo)2709524,94 USD−0,42%20,9 K USD791,81 K USD4037,8827—Asset del mondo reale
Compra
SSOXXONiShares Semiconductor Tokenized ETF (Ondo)2431524,85 USD+1,33%211,66 K USD788,81 K USD4033,7267—Asset del mondo reale
Compra
LMTONLockheed Tokenized Stock (Ondo)1401513,38 USD+0,02%3,84 M USD1,42 M USD7,49 K0,3700—DeFi, Asset del mondo reale
Vendi
LINONLinde plc Tokenized Stock (Ondo)1752499,67 USD+0,16%1,63 M USD936,71 K USD3,27 K0,5737—DeFi, Asset del mondo reale
Vendi
MAXMastercard tokenized stock (xStock)2172497,94 USD0,00%522,83 K USD—1,05 K——DeFi, Asset del mondo reale
Strong sell
MAONMastercard Tokenized Stock (Ondo)1901497,78 USD−0,07%1,14 M USD3,3 M USD2,29 K2,8892—DeFi, Asset del mondo reale
Vendi
IIWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1088493,86 USD−0,02%9,38 M USD763,9 K USD18,98 K0,0815—Asset del mondo reale
Compra
WWDCONWestern Digital Tokenized Stock (Ondo)2214487,76 USD+1,63%463,39 K USD746,14 K USD9501,6102—DeFi, Asset del mondo reale
Compra
TTMOONThermo Fisher Scientific Tokenized Stock (Ondo)2753463,02 USD−0,34%3,42 K USD703,66 K USD7205,5177—Asset del mondo reale
Vendi
NOWONServiceNow Tokenized Stock (Ondo)1676463,00 USD+1,59%1,96 M USD817,2 K USD4,24 K0,4162—DeFi, Asset del mondo reale
Compra
AMDONAMD Tokenized Stock (Ondo)991461,01 USD−0,19%12,34 M USD5,23 M USD26,77 K0,4236—DeFi, Asset del mondo reale
Compra
BCHBitcoin Cash14451,62 USD+0,12%9,05 B USD236,67 M USD20,03 M0,02620,15%Criptovalute, Layer 1, Made in America
Vendi
ISRGONIntuitive Surgical Tokenized Stock (Ondo)2675450,50 USD+0,04%32,74 K USD765,14 K USD7323,3710—Asset del mondo reale
Vendi
AMATONApplied Materials Tokenized Stock (Ondo)2585440,58 USD+1,53%84,73 K USD3 M USD19235,4200—DeFi, Asset del mondo reale
Compra
AVGOONBroadcom Tokenized Stock (Ondo)1481430,58 USD−0,37%3,17 M USD5,76 M USD7,36 K1,8197—DeFi, Asset del mondo reale
Compra
GLDXGold tokenized ETF (xStock)625429,88 USD−0,28%34,49 M USD322,81 K USD80,23 K0,0094—DeFi, Asset del mondo reale
Neutro
AVGOXBroadcom tokenized stock (xStock)1720429,67 USD−0,47%1,74 M USD997,55 K USD4,05 K0,5733—DeFi, Asset del mondo reale
Compra
GLDONSPDR Gold Shares Tokenized Stock (Ondo)2002429,08 USD−0,54%862,52 K USD4,38 M USD2,01 K5,0786—Asset del mondo reale
Vendi
VVRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2771426,72 USD+0,04%557 USD722 K USD11.297,0108—DeFi, Asset del mondo reale
Vendi
TSLAXTesla tokenized stock (xStock)339425,87 USD−0,65%95,94 M USD4,36 M USD225,29 K0,04540,01%DeFi, Asset del mondo reale
Compra
TSLAONTesla Tokenized Stock (Ondo)728425,61 USD−0,74%26,9 M USD2,79 M USD63,2 K0,1039—DeFi, Asset del mondo reale
Compra
SPOTONSpotify Tokenized Stock (Ondo)2209421,57 USD+0,77%470,33 K USD798,19 K USD1,12 K1,6971—DeFi, Asset del mondo reale
Vendi
SSPGIONS&P Global Tokenized Stock (Ondo)2008420,75 USD−0,16%840,21 K USD703,82 K USD2 K0,8377—DeFi, Asset del mondo reale
Vendi
AADIONAnalog Devices Tokenized Stock (Ondo)2657417,03 USD−0,32%45,17 K USD726,95 K USD10816,0943—DeFi, Asset del mondo reale
Compra
MSFTONMicrosoft Tokenized Stock (Ondo)923414,32 USD−0,49%15,06 M USD3,32 M USD36,35 K0,2208—DeFi, Asset del mondo reale
Vendi
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1218412,22 USD+0,08%6,57 M USD5,17 M USD15,95 K0,7863—DeFi, Asset del mondo reale
Compra
XMRMonero16408,63 USD+0,52%7,54 B USD96,7 M USD18,45 M0,01280,24%Privacy, Criptovalute, Layer 1
Strong buy
Crea altri elenchi nello Screener