Mercato Azionario Australiano
Azioni con il maggior deprezzamento in 52 settimane
Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.
| A200 BETAAUS200 ETF UNITS | 99.99 | -0.13% | -0.13 | Compra | 4.771K | — | — | — | — | — |
| ABV ADV BRAKE FPO | 0.00 | -0.00% | -0.00 | Vendi | 4.600M | 8.896M | — | -0.00 | 15.00 | Beni di consumo ciclici |
| ADA ADACEL FPO | 1.71 | 0.29% | 0.01 | Vendi | 171.657K | 134.693M | 14.97 | 0.11 | 164.00 | Tecnologia |
| AEV AVENIRA FPO | 0.02 | -5.00% | -0.00 | Vendi | 36.808K | 17.402M | — | -0.02 | — | Materiali di base |
| AFR AFRICAN EN CDI 1:1 | 0.02 | 0.00% | 0.00 | Vendi | 4.000K | 13.787M | — | -0.00 | — | Energia |
| AFT AFT CORP FPO | 0.00 | 0.00% | 0.00 | Vendi | 1.000M | 9.021M | — | -0.00 | 6.00 | Energia |
| AGE ALLIGATOR FPO | 0.01 | -0.00% | -0.00 | Vendi | 350.350K | 4.586M | — | -0.00 | — | Energia |
| AIB AURORA GLB UNITS | 0.32 | -8.57% | -0.03 | Vendi | 39.071K | 2.333M | 5.63 | 0.06 | 0.00 | Finanza |
| AKN AUKING FPO | 0.00 | 0.00% | 0.00 | Vendi | 460.000K | 2.798M | — | -0.00 | — | Materiali di base |
| ANL AMANI GOLD FPO | 0.01 | 0.00% | 0.00 | Vendi | 1.353M | 18.794M | — | -0.00 | — | Materiali di base |
| AO1 ASSETOWL FPO | 0.04 | -24.53% | -0.01 | Vendi | 143.955K | 2.900M | — | -0.02 | — | Energia |
| ATU ATRUM COAL FPO | 0.07 | -3.85% | -0.00 | Vendi adesso | 549.816K | 23.231M | — | -0.02 | — | Energia |
| AU1 THE AGENCY FPO | 0.01 | 7.69% | 0.00 | Vendi adesso | 698.402K | 8.953M | — | -0.01 | — | Finanza |
| AXP AIRXPANDRS CDI 1:3 | 0.08 | -8.05% | -0.01 | Vendi | 2.267M | 23.026M | — | -0.13 | 124.00 | Salute |
| AYI A1 INVEST FPO | 0.00 | 0.00% | 0.00 | Vendi | 2.000M | 10.807M | — | -0.00 | — | Finanza |
| AYK AMYF FOUR FPO | 20.00 | -0.05% | -0.01 | Vendi | 132 | — | — | — | — | — |
| AYZ AMYF FIVE FPO | 55.00 | -4.66% | -2.69 | Vendi | 100 | — | — | — | — | — |
| AZY ANTIPA MIN FPO | 0.01 | 0.00% | 0.00 | Vendi | 380.000K | 15.252M | — | -0.00 | — | Materiali di base |
| BAT BATTMIN FPO | 0.06 | 0.00% | 0.00 | Vendi | 5.618M | 42.991M | — | -0.01 | — | Materiali di base |
| BDI BLINA M FPO | 0.00 | 0.00% | 0.00 | Vendi | 14.906M | 6.471M | — | -0.00 | 0.00 | Materiali di base |
| BKI BKI INVEST FPO | 1.51 | 0.66% | 0.01 | Vendi | 316.904K | 942.847M | 21.25 | 0.07 | 0.00 | Finanza |
| BKP BARAKA FPO | 0.00 | -50.00% | -0.00 | Vendi | 492.335K | 2.345M | — | -0.00 | 0.00 | Energia |
| BLY BOART FPO | 0.01 | 0.00% | 0.00 | Compra | 44.143M | 302.333M | — | -0.13 | 4296.00 | Energia |
| BOA BOADICEA FPO | 0.09 | -5.26% | -0.01 | Vendi | 81.950K | 4.756M | — | -0.01 | — | Materiali di base |
| BSP BLACKSTAR FPO | 0.00 | 0.00% | 0.00 | Neutro | 325.024K | 530.010K | — | -0.00 | — | Materiali di base |
| C6C COPPERMTN CDI 1:1 | 1.15 | -1.29% | -0.01 | Vendi | 5.494K | 215.335M | 4.19 | 0.28 | 0.00 | Materiali di base |
| CAD CAENEUS FPO | 0.00 | 0.00% | 0.00 | Vendi | 7.264M | 6.503M | — | -0.00 | 21.00 | Materiali di base |
| CAS CRUSADER FPO | 0.04 | 0.00% | 0.00 | Vendi | 68.810K | 16.669M | — | -0.01 | — | Materiali di base |
| CCG COMMS FPO | 0.14 | -6.67% | -0.01 | Vendi | 40.393K | 15.220M | — | — | — | Tecnologia |
| CGM COUGAR FPO | 0.01 | 0.00% | 0.00 | Vendi | 71.224K | 5.507M | — | -0.00 | 45.00 | Materiali di base |
| CGO CPT GLOBAL FPO | 0.11 | -8.33% | -0.01 | Vendi adesso | 50.000K | 4.105M | — | -0.03 | 173.00 | Tecnologia |
| CHN CHALICE FPO | 0.15 | 3.45% | 0.01 | Compra | 296.180K | 39.182M | — | -0.03 | — | Materiali di base |
| CHP CHAPMANS FPO | 0.00 | -20.00% | -0.00 | Vendi | 3.097M | 6.857M | — | -0.02 | — | Finanza |
| CIO CONNECTIO FPO | 0.02 | 0.00% | 0.00 | Vendi | 761.565K | 15.095M | — | -0.01 | 1.00 | Telecomunicazioni |
| CL8 COLLABOR8 FPO | 0.02 | 0.00% | 0.00 | Vendi | 150.000K | 10.215M | — | -0.01 | 21.00 | Tecnologia |
| CPV CLEARVUE FPO | 0.21 | 0.00% | 0.00 | — | 3.976M | 22.221M | — | — | — | Materiali di base |
| CTX CALTEX FPO | 29.43 | 0.10% | 0.03 | Vendi | 926.784K | 7.676B | 12.41 | 2.37 | 4700.00 | Energia |
| CYQ CYCLIQ FPO | 0.01 | -6.67% | -0.00 | Vendi adesso | 93.543K | 8.529M | — | -0.02 | — | Beni di consumo ciclici |
| DDD 3D RES FPO | 0.00 | 0.00% | 0.00 | Vendi | 6.280M | 3.294M | — | -0.00 | — | Materiali di base |
| DDT DATADOT FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 100.000K | 3.242M | — | -0.00 | — | Tecnologia |
| DOR DORIEMUS CDI 1:1 | 0.08 | -10.00% | -0.01 | Vendi | 115.771K | 4.988M | — | -0.04 | 0.00 | Finanza |
| EDC EILDON CAP FPO | 0.99 | -2.46% | -0.03 | Vendi | 20.000K | 45.560M | 9.06 | 0.11 | — | Finanza |
| EIGA EINVST INC TMF UNITS | 4.01 | -0.25% | -0.01 | Vendi adesso | 1.250K | — | — | — | — | — |
| ELX ELLEX FPO | 0.60 | -6.25% | -0.04 | Vendi adesso | 340.511K | 86.161M | — | -0.04 | 317.00 | Salute |
| EMP EMPEROR FPO | 0.00 | -33.33% | -0.00 | Vendi adesso | 1.500M | 2.165M | — | -0.00 | 14.00 | Energia |
| ENA ENSURANCE FPO | 0.04 | -2.50% | -0.00 | Vendi | 62.827K | 4.850M | — | -0.07 | — | Energia |
| ETE ENTEK FPO | 0.02 | 0.00% | 0.00 | Vendi adesso | 100.000K | 5.180M | — | -0.00 | — | Energia |
| FDX FDIAMONDS FPO | 0.10 | -16.67% | -0.02 | Vendi | 517.479K | — | — | — | — | — |
| FE8 FAST ENTPR FPO | 0.03 | -15.79% | -0.01 | Vendi | 70.089K | 3.548M | — | -0.00 | — | Finanza |
| FRM FARM PRIDE FPO | 0.89 | -1.12% | -0.01 | Vendi adesso | 34.576K | 48.834M | 8.58 | 0.10 | 230.00 | Beni di consumo non ciclici |
| FSF FONTERRA UNIT NZX | 4.83 | -0.21% | -0.01 | Vendi | 496.848K | 644.883M | — | 0.00 | — | Beni di consumo non ciclici |
| GAS STATE GAS FPO | 0.19 | 0.00% | 0.00 | Vendi adesso | 901 | 5.567M | — | — | — | Energia |
| GCI GRYPHON UNITS | 2.01 | 0.00% | 0.00 | — | 203.400K | — | — | — | — | — |
| GES GENESISRES FPO | 0.01 | 0.00% | 0.00 | Vendi adesso | 625.000K | 6.009M | — | -0.00 | — | Materiali di base |
| GPP GREENPOWER FPO | 0.01 | 0.00% | 0.00 | Vendi adesso | 1.197M | 9.790M | — | -0.00 | — | Energia |
| HRR HERON FPO | 0.56 | -2.59% | -0.01 | Vendi | 138.375K | 136.542M | 10.65 | 0.05 | 23.00 | Materiali di base |
| HT8 HARRIS FPO | 0.05 | -8.00% | -0.00 | Vendi adesso | 135.081K | 6.401M | — | -0.01 | 0.00 | Tecnologia |
| ICG INCA MINLS FPO | 0.01 | 0.00% | 0.00 | Neutro | 889.771K | 12.964M | — | -0.00 | 5.00 | Materiali di base |
| ICU ISENTRIC FPO | 0.03 | -6.25% | -0.00 | Vendi adesso | 10.000K | 5.510M | — | -0.08 | 0.00 | Salute |
| INF INF LITHI FPO | 0.08 | -1.19% | -0.00 | Vendi adesso | 1.773M | 15.706M | — | -0.08 | — | Materiali di base |
| IOT IOTGROUP FPO | 0.00 | 0.00% | 0.00 | Vendi | 1.908M | 4.308M | — | -0.01 | — | Tecnologia |
| IPT IMPACT MIN FPO | 0.01 | -7.69% | -0.00 | Vendi | 213.000K | 15.860M | — | -0.00 | — | Materiali di base |
| ITD ITLHEALTH FPO | 0.25 | 0.00% | 0.00 | Vendi | 2.500K | 21.388M | 22.56 | 0.01 | — | Salute |
| IVO INVIGORGRP FPO | 0.01 | 0.00% | 0.00 | Vendi | 2.127M | 7.506M | — | -0.02 | 144.00 | Tecnologia |
| JDR JADAR LIT FPO | 0.01 | 0.00% | 0.00 | Vendi | 385.000K | 4.709M | — | -0.02 | — | Materiali di base |
| JPR JUPITERENG FPO | 0.05 | -3.70% | -0.00 | Vendi adesso | 12.418K | 7.976M | — | -0.03 | 21.00 | Energia |
| KKT KONEKT FPO | 0.31 | 1.64% | 0.01 | Vendi | 37.854K | 32.887M | 31.09 | 0.01 | 296.00 | Industria |
| KPG KELLYPRTNR FPO | 1.25 | 0.81% | 0.01 | Vendi | 24.438K | 56.871M | — | -0.12 | — | Industria |
| LML LINCOLN FPO | 0.03 | -9.09% | -0.00 | Vendi | 87.333K | 17.250M | — | -0.00 | 12.00 | Materiali di base |
| LON LONGTABLE FPO | 0.76 | 6.29% | 0.04 | Vendi | 137.678K | 73.726M | — | -0.38 | 76.00 | Beni di consumo non ciclici |
| LRT LOWELL RES UNITS | 8.00 | 0.00% | 0.00 | Compra | 700 | — | — | — | — | — |
| MAG MAGMATIC FPO | 0.08 | 0.00% | 0.00 | Vendi adesso | 13.251K | 2.317M | — | -0.11 | — | Materiali di base |
| MDC MEDLAB FPO | 0.53 | -0.93% | -0.01 | Vendi adesso | 547.675K | 110.251M | — | -0.02 | 14.00 | Salute |
| MGT MAGNETITE FPO | 0.01 | -6.67% | -0.00 | Vendi | 315.458K | 10.060M | — | -0.01 | — | Materiali di base |
| MGV MUSGRAVE FPO | 0.06 | 0.00% | 0.00 | Vendi adesso | 66.881K | 15.624M | — | -0.02 | — | Materiali di base |
| MMR MEC RES FPO | 0.02 | 0.00% | 0.00 | Vendi adesso | 315.000K | 7.343M | — | -0.00 | 2000.00 | Energia |
| MOX MONAX FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 239.999K | 2.659M | — | -0.00 | 12.00 | Materiali di base |
| MRD MOUNT RID FPO | 0.01 | 0.00% | 0.00 | Vendi | 500.000K | 7.607M | — | -0.00 | 1.00 | Materiali di base |
| MUS MUSTANG FPO | 0.02 | 0.00% | 0.00 | Vendi | 5.584M | 16.117M | — | -0.05 | 6.00 | Materiali di base |
| MXR MAXIMUS FPO | 0.00 | 0.00% | 0.00 | Vendi | 750.000K | 3.177M | — | -0.00 | — | Materiali di base |
| NSC NAO SMLCAP FPO | 0.81 | 0.62% | 0.01 | Vendi | 163.796K | 137.732M | — | -0.04 | — | Finanza |
| NWE NORWEST FPO | 0.00 | 0.00% | 0.00 | Vendi | 3.824M | 10.146M | 12.50 | 0.00 | 3.00 | Energia |
| OPN OPENDNA FPO | 0.06 | -1.67% | -0.00 | Vendi adesso | 55.484K | 3.693M | — | -0.07 | — | Tecnologia |
| OPT OPTHEA FPO | 0.47 | -6.00% | -0.03 | Vendi | 31.550K | 95.193M | — | -0.08 | 5.00 | Salute |
| OVL OROVERDE FPO | 0.00 | 0.00% | 0.00 | Vendi | 1.850M | 3.491M | — | -0.00 | 1.00 | Materiali di base |
| OVN OVENTUS FPO | 0.32 | -5.88% | -0.02 | Vendi adesso | 233.488K | 22.058M | — | -0.08 | — | Salute |
| PAA PHARMAUST FPO | 0.05 | 0.00% | 0.00 | Vendi adesso | 2.097M | 9.551M | — | -0.02 | 52.00 | Salute |
| PCH PROP CON FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 701.000K | 1.202M | — | -0.00 | — | Tecnologia |
| PDI PREDICTIVE FPO | 0.02 | -12.50% | -0.00 | Vendi | 421.236K | 4.959M | — | -0.01 | 27.00 | Materiali di base |
| PG1 PEARGLOBAL FPO | 0.27 | 6.00% | 0.01 | Vendi | 72.732K | 15.031M | — | -0.25 | — | Industria |
| PGI PANTERRA G FPO | 0.03 | -10.71% | -0.00 | Vendi | 509.438K | 3.221M | — | -0.10 | 183.00 | Materiali di base |
| PGR PASGROUP FPO | 0.36 | -2.70% | -0.01 | Vendi adesso | 2.987K | 49.209M | 8.45 | 0.04 | 748.00 | Beni di consumo ciclici |
| PKD PARKD LTD FPO | 0.21 | 5.00% | 0.01 | Compra | 115.359K | 8.190M | — | -0.02 | — | Industria |
| PNL PARINGA FPO | 0.23 | 0.00% | 0.00 | Vendi | 333.859K | 72.893M | — | -0.03 | — | Materiali di base |
| PNX PNX METALS FPO | 0.01 | 0.00% | 0.00 | Vendi | 1.600M | 10.889M | — | -0.00 | — | Materiali di base |
| PPT PERPETUAL FPO | 39.21 | -0.18% | -0.07 | Vendi | 176.554K | 1.826B | 13.16 | 3.04 | 891.00 | Finanza |
| PSM PEN MINES FPO | 0.01 | 0.00% | 0.00 | Vendi | 1.200M | 6.312M | — | -0.00 | 2.00 | Materiali di base |
| PWNCA PARKWAY CTG | 0.00 | 0.00% | 0.00 | Vendi adesso | 7.500K | 5.336M | — | -0.00 | — | Materiali di base |
| RDN RAIDEN RES FPO | 0.02 | -5.56% | -0.00 | Vendi adesso | 1.087M | 5.022M | 0.01 | 1.61 | 6.00 | Finanza |
| REV REI GROUP FPO | 0.02 | -9.52% | -0.00 | Vendi | 237.140K | 2.215M | — | -0.04 | — | Telecomunicazioni |
| RFG RTL FOOD FPO | 0.75 | -1.32% | -0.01 | Vendi | 757.912K | 137.059M | — | -0.33 | 59.00 | Beni di consumo ciclici |
| RIM RIMFIRE FPO | 0.01 | -11.76% | -0.00 | Vendi | 281.000K | 14.152M | — | -0.00 | 0.00 | Materiali di base |
| RMT RMA ENERGY FPO | 0.00 | -50.00% | -0.00 | Vendi adesso | 2.013M | 2.100M | — | -0.00 | — | Materiali di base |
| ROG RED SKY. FPO | 0.00 | -25.00% | -0.00 | Vendi adesso | 2.520K | 1.826M | — | -0.00 | — | Energia |
| RXL ROX RES FPO | 0.01 | 0.00% | 0.00 | Vendi | 4.171M | 16.364M | 1.19 | 0.01 | 4.00 | Materiali di base |
| S3R SERPENTINE FPO | 0.00 | -20.00% | -0.00 | Vendi adesso | 2.241M | 3.249M | 0.64 | 0.01 | — | Tecnologia |
| SGC SACGASCO FPO | 0.04 | -11.36% | -0.01 | Vendi adesso | 1.129M | 9.974M | — | -0.04 | — | Energia |
| SI6 SIXSIG MET FPO | 0.01 | -8.33% | -0.00 | Vendi | 3.725M | 5.033M | — | -0.02 | 4.00 | Materiali di base |
| SIT SITE GROUP FPO | 0.02 | -20.00% | -0.01 | Vendi | 110.000K | 16.498M | — | -0.03 | 238.00 | Industria |
| SMA SMARTTRANS FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 588.048K | 19.665M | — | -0.00 | 10.00 | Materiali di base |
| SMD SYNDICAT M FPO | 0.01 | 0.00% | 0.00 | Vendi adesso | 485.189K | 5.084M | 5.59 | 0.00 | 6.00 | Materiali di base |
| SMIR SANTANAMIN RTS01JUND | 0.00 | 0.00% | 0.00 | — | 720.484K | 3.160M | — | -0.00 | — | Materiali di base |
| SOM SOMNOMED FPO | 2.48 | 2.06% | 0.05 | Vendi | 9.645K | 154.270M | — | -0.12 | 300.00 | Salute |
| SVH SILVER HTG FPO | 0.05 | -10.91% | -0.01 | Vendi | 20.000K | 28.346M | — | -0.06 | 575.00 | Beni di consumo ciclici |
| T3D 333D FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 512.000K | 1.962M | — | -0.01 | — | Beni di consumo non ciclici |
| TFL TASFOODS FPO | 0.14 | -12.12% | -0.02 | Vendi | 228.233K | 29.957M | — | -0.04 | 85.00 | Beni di consumo non ciclici |
| THD THRED FPO | 0.00 | -20.00% | -0.00 | Vendi | 6.823K | 4.361M | — | -0.01 | — | Tecnologia |
| TIE TIETTO FPO | 0.14 | -3.33% | -0.01 | Vendi | 55.000K | 13.974M | — | -0.03 | — | Materiali di base |
| TKF TIKFORCE FPO | 0.01 | -20.00% | -0.00 | Vendi adesso | 718.427K | 1.224M | — | -0.04 | 0.00 | Materiali di base |
| TKM TREKMET CDI | 0.02 | 0.00% | 0.00 | Vendi | 9.760K | 6.246M | — | -0.19 | 100.00 | Materiali di base |
| TMP TECH MPIRE FPO | 0.05 | -1.96% | -0.00 | Vendi | 660.619K | 4.440M | — | -0.03 | — | Materiali di base |
| TMX TERRAIN FPO | 0.01 | -14.29% | -0.00 | Vendi adesso | 3.444K | 3.330M | — | -0.00 | — | Materiali di base |
| TNODA TANDO RES DEF SET | 0.17 | -2.78% | -0.01 | — | 2.035M | 23.897M | — | — | — | Materiali di base |
| TNODB AUSTRALIAN STOCKS | 0.11 | 0.00% | 0.00 | — | 213 | — | — | — | — | — |
| TOM TOMIZONE FPO | 0.01 | -16.67% | -0.00 | Vendi adesso | 100.000K | 4.076M | — | -0.03 | 16.00 | Tecnologia |
| TPD TALON PETR FPO | 0.00 | 0.00% | 0.00 | Vendi | 7.323M | 4.080M | — | -0.00 | — | Energia |
| TRL TANGARES FPO | 0.01 | -12.50% | -0.00 | Vendi adesso | 1.187M | 4.075M | — | -0.01 | — | Materiali di base |
| TSN TRANS SOL FPO | 0.01 | 0.00% | 0.00 | Vendi | 5.321M | 13.045M | — | -0.00 | 45.00 | Industria |
| USR US RES FND STAPLED | 0.29 | 0.00% | 0.00 | Vendi | 2.477K | 10.311M | — | -0.01 | — | Finanza |
| VAR VARISCAN FPO | 0.00 | 0.00% | 0.00 | Vendi | 245.867K | 2.028M | — | -0.01 | 5.00 | Materiali di base |
| VMY VIMY RES FPO | 0.10 | -4.55% | -0.01 | Vendi | 257.937K | 37.788M | — | -0.03 | — | Energia |
| WMC WONHE MULT FPO | 0.07 | -5.19% | -0.00 | Vendi adesso | 200.000K | 11.092M | 1.88 | 0.04 | — | Tecnologia |
| WML WOOMERA FPO | 0.12 | 0.00% | 0.00 | Vendi | 7.378K | 6.237M | — | — | — | Materiali di base |
| XPE XPED LIMTD FPO | 0.00 | 0.00% | 0.00 | Vendi | 200.221K | 5.274M | — | -0.01 | — | Tecnologia |
| YTMAWC THETAASSET ACBCAWC19 | 102.34 | -0.51% | -0.52 | Vendi | 323 | — | — | — | — | — |
| YTMCCA THETAASSET ACBCCCA19 | 102.74 | -0.03% | -0.03 | Vendi | 145 | — | — | — | — | — |
| YTMCTX THETAASSET ACBCCTX18 | 102.43 | -0.18% | -0.18 | Vendi adesso | 146 | — | — | — | — | — |
| YTMDOW THETAASSET ACBCDOW18 | 101.48 | -2.41% | -2.51 | Vendi adesso | 147 | — | — | — | — | — |