Mercato Azionario Australia
Azioni con il maggior deprezzamento in 52 settimane
Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.
| AFT AFT CORP FPO | 0.00 | 0.00% | 0.00 | Vendi | 535.050K | 8.509M | — | -0.00 | 6.00 | Energia |
| AGD AUST GOLD FPO | 0.07 | -2.67% | -0.00 | Vendi | 1.247K | 40.063M | — | -0.05 | 0.00 | Materiali di base |
| AGG ANGLOGOLD CDI 5:1 | 2.00 | -2.91% | -0.06 | Vendi adesso | 86.793K | 4.271B | — | -0.64 | 51480.00 | Materiali di base |
| AGM AUSTGOVERN UNITS | 1.82 | -1.36% | -0.03 | — | 3.000K | — | — | — | — | — |
| AHR ANCHOR RES FPO | 0.01 | 0.00% | 0.00 | Vendi | 8.527K | 682.959K | — | -0.05 | 0.00 | Materiali di base |
| AHX APIAM FPO | 0.54 | 0.93% | 0.01 | Vendi | 25.010K | 55.990M | 14.72 | 0.04 | — | Salute |
| AIB AURORA GLB UNITS | 0.20 | 0.00% | 0.00 | Vendi | 1.357K | 1.623M | 3.52 | 0.06 | 0.00 | Finanza |
| AJJ ASIAN AMER FPO | 0.10 | 0.00% | 0.00 | Compra | 120.098K | 35.464M | — | -0.00 | 15.00 | Salute |
| ALK ALKANE FPO | 0.18 | -2.63% | -0.01 | Vendi adesso | 1.247M | 96.158M | 7.84 | 0.02 | 200.00 | Materiali di base |
| ANL AMANI GOLD FPO | 0.01 | -12.50% | -0.00 | Vendi | 2.164M | 12.529M | — | -0.00 | — | Materiali di base |
| APG AUSTPAC R FPO | 0.00 | 0.00% | 0.00 | Vendi | 9.250M | 1.912M | — | -0.01 | 6.00 | Materiali di base |
| AX8 ACCELERATE FPO | 0.10 | -8.70% | -0.01 | Vendi adesso | 106.044K | 3.251M | — | — | — | Materiali di base |
| BBOZ BETA SBEAR TMF UNITS | 12.94 | -0.46% | -0.06 | Vendi | 53.400K | — | — | — | — | — |
| BC8 BLACK CAT FPO | 0.17 | 0.00% | 0.00 | Vendi adesso | 4.095K | 5.653M | — | — | — | Materiali di base |
| BDI BLINA M FPO | 0.00 | 0.00% | 0.00 | Compra | 4.472M | 8.628M | — | -0.00 | 0.00 | Materiali di base |
| BEAR BETA BEAR ETF UNITS | 13.21 | -0.23% | -0.03 | Vendi adesso | 8.913K | — | — | — | — | — |
| BOC BOUGVLLE.C FPO 1K | 0.18 | -7.69% | -0.01 | Vendi adesso | 46.388K | 72.191M | — | -0.01 | 0.00 | Materiali di base |
| BPH BPH ENERGY FPO | 0.00 | 0.00% | 0.00 | Vendi | 500.000K | 1.449M | — | -0.01 | 2000.00 | Salute |
| CAD CAENEUS FPO | 0.00 | 0.00% | 0.00 | Vendi | 10.600M | 12.892M | — | -0.00 | 21.00 | Materiali di base |
| CCG COMMS FPO | 0.13 | -7.14% | -0.01 | Vendi | 100.000K | 14.404M | — | — | — | Tecnologia |
| CDT CASTLE MIN FPO | 0.01 | 0.00% | 0.00 | Vendi | 617.684K | 2.218M | — | -0.01 | 2.00 | Materiali di base |
| CGM COUGAR FPO | 0.01 | 25.00% | 0.00 | Compra | 1.992M | 3.721M | — | -0.00 | 45.00 | Materiali di base |
| CHP CHAPMANS FPO | 0.00 | 0.00% | 0.00 | Neutro | 2.390M | 4.638M | — | -0.02 | — | Finanza |
| CND CLARIUS FPO | 0.05 | -3.85% | -0.00 | Vendi | 140.881K | 4.658M | — | -0.05 | 351.00 | Industria |
| CNX CARBON ENE FPO | 0.10 | 0.00% | 0.00 | Vendi | 123 | 6.493M | — | -0.17 | 42.00 | Energia |
| CR1 CONSTELL FPO | 0.28 | -1.79% | -0.01 | Vendi | 112.500K | — | — | — | — | — |
| CRL COMET FPO | 0.04 | 0.00% | 0.00 | Vendi | 9.209K | 6.479M | — | -0.01 | 3.00 | Materiali di base |
| CUL CULLEN RES FPO | 0.00 | 0.00% | 0.00 | Vendi | 250.025K | 3.898M | — | -0.00 | 3.00 | Materiali di base |
| CXU CAULDRON FPO | 0.03 | -3.57% | -0.00 | Vendi | 9.980K | 9.220M | — | -0.02 | — | Energia |
| CYQ CYCLIQ FPO | 0.01 | -10.00% | -0.00 | Vendi adesso | 3.851M | 6.103M | — | -0.02 | — | Beni di consumo ciclici |
| CZN CORAZON FPO | 0.01 | 0.00% | 0.00 | Vendi | 1.562M | 11.388M | — | -0.01 | 0.00 | Materiali di base |
| DEM DEMEM LTD FPO | 0.12 | -17.86% | -0.03 | Vendi adesso | 70.000K | 6.609M | — | -0.08 | — | Servizi pubblici |
| DRK DRAKE RES FPO | 0.01 | 0.00% | 0.00 | Vendi | 585.972K | 3.751M | — | -0.04 | 7.00 | Materiali di base |
| DSX DECIMAL FPO | 0.01 | 0.00% | 0.00 | Vendi | 53.120K | 3.442M | — | -0.01 | 42.00 | Tecnologia |
| DXB DIMERIX FPO | 0.09 | -3.23% | -0.00 | Vendi adesso | 158.667K | 14.768M | — | -0.03 | 0.00 | Salute |
| E2E EONNRG FPO | 0.01 | 0.00% | 0.00 | Vendi | 10.437K | 2.801M | 0.95 | 0.01 | 6.00 | Energia |
| EHE ESTIA HLTH FPO | 2.98 | -5.10% | -0.16 | Vendi adesso | 2.242M | 818.293M | 19.94 | 0.16 | 7200.00 | Salute |
| EHX EHRRES FPO | 0.04 | 0.00% | 0.00 | Vendi | 250.419K | 5.573M | — | -0.04 | — | Materiali di base |
| EMKT VE EMG MKT ETF UNITS | 18.47 | 0.65% | 0.12 | Vendi | 568 | — | — | — | — | — |
| EPM ECLMETALS FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 1.001M | 5.147M | — | -0.00 | — | Materiali di base |
| ERA ERA FPO 'A' | 0.40 | 0.00% | 0.00 | Vendi | 94.923K | 223.411M | — | -0.22 | 341.00 | Energia |
| ETE ENTEK FPO | 0.01 | -6.67% | -0.00 | Vendi adesso | 486.484K | 4.571M | — | -0.00 | — | Energia |
| EUZ EUROPA FPO | 0.00 | 0.00% | 0.00 | Vendi | 635.997K | 7.271M | — | -0.01 | — | Materiali di base |
| FDX FDIAMONDS FPO | 0.05 | -9.26% | -0.01 | Vendi | 128.013K | — | — | — | — | — |
| FE8 FAST ENTPR FPO | 0.03 | 0.00% | 0.00 | Vendi | 8.000K | 2.772M | — | -0.00 | — | Finanza |
| FHS FREHIL MIN FPO | 0.04 | -10.26% | -0.00 | Vendi adesso | 395.000K | 6.977M | — | -0.00 | 4.00 | Materiali di base |
| FPC FATGBLCONT FPO | 0.88 | 0.00% | 0.00 | Vendi | 299.800K | — | — | — | — | — |
| GAL GALILEO FPO | 0.26 | -3.77% | -0.01 | Vendi | 226.905K | 23.500M | — | -0.00 | — | Materiali di base |
| GCY GASCOYNE FPO | 0.36 | -2.70% | -0.01 | Vendi | 793.829K | 156.493M | — | -0.00 | 4.00 | Materiali di base |
| GDX VE GOLD CDI 1:1 | 24.99 | -2.99% | -0.77 | Vendi | 29.640K | — | — | — | — | — |
| GLE GLG CORP FPO | 0.14 | 0.00% | 0.00 | Vendi | 1.000K | 10.374M | 1.90 | 0.07 | — | Beni di consumo ciclici |
| GLH GLOBALHE FPO | 0.18 | -7.50% | -0.01 | Vendi adesso | 18.000K | 6.694M | — | -0.07 | 49.00 | Tecnologia |
| GO2 GO2PEOPLE FPO | 0.10 | 1.05% | 0.00 | Vendi | 10.333K | — | — | — | — | — |
| GPP GREENPOWER FPO | 0.01 | 25.00% | 0.00 | Vendi | 3.968M | 5.821M | — | -0.00 | — | Energia |
| GTE GREAT WEST FPO | 0.01 | -12.50% | -0.00 | Vendi adesso | 1.054M | 7.362M | — | -0.00 | — | Materiali di base |
| HT8 HARRIS FPO | 0.03 | -13.33% | -0.00 | Vendi | 40.000K | 3.618M | — | -0.01 | 0.00 | Tecnologia |
| IMS IMPELUS FPO | 0.02 | 0.00% | 0.00 | Vendi adesso | 910.245K | 8.878M | — | -0.05 | 32.00 | Telecomunicazioni |
| IOT IOTGROUP FPO | 0.00 | 0.00% | 0.00 | Vendi | 2.602M | 2.779M | — | -0.01 | — | Tecnologia |
| IVO INVIGORGRP FPO | 0.00 | 0.00% | 0.00 | Vendi | 25.000K | 5.004M | — | -0.02 | 144.00 | Tecnologia |
| KCN KINGSGATE FPO | 0.20 | -2.44% | -0.01 | Vendi adesso | 151.118K | 45.835M | — | -0.14 | 574.00 | Materiali di base |
| KNM KNEOMEDIA FPO | 0.03 | 7.69% | 0.00 | Vendi | 126.623K | 15.585M | — | -0.00 | 0.00 | Tecnologia |
| KP2 KORE CDI 1:1 | 0.07 | -2.60% | -0.00 | Vendi adesso | 10.500K | — | — | — | — | — |
| KPC KAZPTCORP FPO | 0.01 | 0.00% | 0.00 | Vendi adesso | 20.000K | 14.621M | — | -0.01 | — | Materiali di base |
| LON LONGTABLE FPO | 0.48 | 0.00% | 0.00 | Vendi adesso | 230.892K | 58.907M | — | -0.38 | 76.00 | Beni di consumo non ciclici |
| MAG MAGMATIC FPO | 0.04 | -15.56% | -0.01 | Vendi | 36.095K | 2.440M | — | -0.10 | — | Materiali di base |
| MAT MATSA RES FPO | 0.14 | -3.45% | -0.01 | Vendi adesso | 75.831K | 24.994M | — | -0.01 | 13.00 | Materiali di base |
| MCX MARINERCOR FPO | 0.03 | -3.57% | -0.00 | Vendi | 48.763K | 370.928K | — | -0.01 | 2.00 | Finanza |
| MDC MEDLAB FPO | 0.43 | -1.15% | -0.01 | Vendi | 416.091K | 78.889M | — | -0.02 | 14.00 | Salute |
| MEP MIN EX FPO | 0.05 | -1.92% | -0.00 | Vendi adesso | 200.000K | 13.129M | — | -0.02 | — | Materiali di base |
| MFD MAYFIELD FPO | 0.86 | -1.15% | -0.01 | Vendi | 544.854K | — | — | — | — | — |
| MGT MAGNETITE FPO | 0.01 | -8.33% | -0.00 | Vendi | 27.877K | 8.232M | — | -0.01 | — | Materiali di base |
| MNC METMINCO FPO | 0.01 | 0.00% | 0.00 | Vendi | 1.349M | 4.780M | — | -0.17 | — | Materiali di base |
| MNRS BETAGOLD ETF UNITS | 3.01 | -1.95% | -0.06 | Vendi | 12.000K | — | — | — | — | — |
| MOX MONAX FPO | 0.00 | 0.00% | 0.00 | Vendi | 212.500K | 2.167M | — | -0.00 | 12.00 | Materiali di base |
| MRD MOUNT RID FPO | 0.00 | 0.00% | 0.00 | Vendi | 1.129K | 4.564M | — | -0.00 | 1.00 | Materiali di base |
| MTL MANALTO FPO | 0.00 | 0.00% | 0.00 | Vendi adesso | 600.000K | 3.642M | — | -0.04 | 14.00 | Tecnologia |
| MUS MUSTANG FPO | 0.01 | 0.00% | 0.00 | Vendi adesso | 4.318M | 12.970M | — | -0.05 | 6.00 | Materiali di base |
| MVP MEDICALDEV FPO | 3.99 | 0.25% | 0.01 | Vendi | 135.423K | 235.207M | 154.68 | 0.03 | — | Salute |
| MXR MAXIMUS FPO | 0.00 | 0.00% | 0.00 | Vendi | 800.000K | 3.027M | — | -0.00 | — | Materiali di base |
| NIU NIUMINCO FPO | 0.00 | -50.00% | -0.00 | Vendi | 3.558M | 2.218M | — | -0.00 | 8.00 | Materiali di base |
| OXX OCTANEX FPO | 0.01 | 15.38% | 0.00 | Vendi | 232.063K | 3.641M | — | -0.05 | 5.00 | Energia |
| PAA PHARMAUST FPO | 0.03 | 0.00% | 0.00 | Vendi | 113.939K | 6.676M | — | -0.02 | 52.00 | Salute |
| PAXX PTMASIAFND TMF UNITS | 4.26 | -0.23% | -0.01 | Vendi | 341.630K | — | — | — | — | — |
| PEK PEAK RES FPO | 0.03 | -3.12% | -0.00 | Vendi | 1.673M | 25.573M | — | -0.01 | 2.00 | Materiali di base |
| PGS PLANETGAS FPO | 0.00 | 0.00% | 0.00 | Vendi | 1.000M | 1.613M | — | -0.00 | 0.00 | Energia |
| POD PODIUM FPO | 0.07 | -7.14% | -0.01 | Vendi | 137.098K | — | — | — | — | — |
| PPC PEET FPO | 1.16 | 0.00% | 0.00 | Vendi | 17.779K | 568.378M | 12.11 | 0.10 | 66.00 | Finanza |
| PPG PRO PAC FPO | 0.32 | 1.61% | 0.01 | Vendi | 349.529K | 178.338M | — | -0.00 | 399.00 | Materiali di base |
| PRL PETREL ENE FPO | 0.00 | -33.33% | -0.00 | Vendi | 6.377M | 5.058M | — | -0.01 | — | Energia |
| PRX PRODGOL FPO | 0.08 | -4.76% | -0.00 | Vendi | 611.081K | 31.513M | — | -0.02 | 2.00 | Materiali di base |
| PSM PEN MINES FPO | 0.01 | 0.00% | 0.00 | Vendi adesso | 1.300M | 5.561M | — | -0.00 | 2.00 | Materiali di base |
| PSY PANORAMA FPO | 0.04 | 0.00% | 0.00 | Vendi adesso | 239.478K | 21.862M | — | -0.01 | 5.00 | Tecnologia |
| PTM PLAT MGMT FPO | 5.25 | -4.20% | -0.23 | Vendi adesso | 3.539M | 3.215B | 16.64 | 0.33 | — | Finanza |
| PUR PURSUITMIN FPO | 0.09 | 9.88% | 0.01 | Vendi | 405.014K | 5.295M | — | -0.08 | — | Materiali di base |
| PWNCA PARKWAY CTG | 0.00 | 0.00% | 0.00 | Vendi | 5.000K | 4.598M | — | -0.00 | — | Materiali di base |
| RAC RACEONCO FPO | 0.14 | 0.00% | 0.00 | Vendi | 20.000K | 10.813M | — | -0.09 | — | Salute |
| RFR RAFAELLA FPO | 0.19 | 2.70% | 0.01 | Vendi | 225.000K | — | — | — | — | — |
| RIM RIMFIRE FPO | 0.01 | 0.00% | 0.00 | Vendi | 67.748K | 9.435M | — | -0.00 | 0.00 | Materiali di base |
| RMT RMA ENERGY FPO | 0.00 | 0.00% | 0.00 | Vendi | 2.230M | 2.100M | — | -0.00 | — | Materiali di base |
| RRS RANGE RES FPO | 0.00 | -50.00% | -0.00 | Vendi adesso | 1.934M | 15.192M | — | -0.00 | 0.00 | Energia |
| RUB RUBICR GRP FPO | 0.02 | -17.86% | -0.01 | Vendi adesso | 149.723K | 5.629M | — | -0.02 | 320.00 | Industria |
| RXH REWARDLE FPO | 0.01 | 0.00% | 0.00 | Vendi | 71.129K | 1.966M | — | -0.01 | — | Tecnologia |
| RXL ROX RES FPO | 0.01 | 0.00% | 0.00 | Vendi | 190.295K | 13.847M | 1.01 | 0.01 | 4.00 | Materiali di base |
| RZI RAIZINVEST FPO | 0.81 | -1.81% | -0.01 | Vendi adesso | 93.768K | 17.659M | — | -0.03 | — | Tecnologia |
| SE1 SENSERA FPO | 0.12 | -8.00% | -0.01 | Vendi adesso | 350.044K | 14.231M | — | -0.07 | — | Tecnologia |
| SFL SPRING FG FPO | 0.05 | -7.41% | -0.00 | Vendi | 110.000K | 7.356M | — | -0.03 | — | Finanza |
| SI6 SIXSIG MET FPO | 0.01 | -10.00% | -0.00 | Vendi adesso | 515.683K | 4.575M | — | -0.02 | 4.00 | Materiali di base |
| SLZ SULTAN FPO | 0.18 | -2.63% | -0.01 | — | 407.211K | — | — | — | — | — |
| SPI SPITFIRE FPO | 0.07 | 0.00% | 0.00 | Vendi | 1.420M | 34.615M | — | -0.22 | — | Materiali di base |
| SUD SUDA FPO | 0.01 | 0.00% | 0.00 | Vendi | 2.226M | 12.228M | — | -0.00 | 14.00 | Salute |
| SVH SILVER HTG FPO | 0.04 | -5.26% | -0.00 | Vendi | 20.000K | 22.239M | — | -0.06 | 575.00 | Beni di consumo ciclici |
| SVL SILVERMINE FPO | 0.03 | 13.33% | 0.00 | Vendi | 5.497M | 17.168M | — | -0.00 | 1.00 | Materiali di base |
| SWJ STONEWALL FPO | 0.01 | -22.22% | -0.00 | Vendi | 3.233M | 20.256M | — | -0.00 | — | Materiali di base |
| T3D 333D FPO | 0.00 | -0.00% | -0.00 | Vendi | 1.587K | 1.340M | — | -0.01 | — | Beni di consumo non ciclici |
| THX THUNDELARR FPO | 0.01 | 7.14% | 0.00 | Vendi | 39.113K | 8.891M | — | -0.01 | 9.00 | Materiali di base |
| TIA TIAN AN AU FPO | 0.61 | 0.00% | 0.00 | Vendi | 2.100K | 52.831M | — | -0.02 | — | Finanza |
| TIE TIETTO FPO | 0.07 | -1.33% | -0.00 | Vendi | 37.713K | 8.450M | — | -0.03 | — | Materiali di base |
| TKM TREKMET CDI | 0.02 | 0.00% | 0.00 | Vendi adesso | 582.071K | 5.621M | — | -0.01 | 100.00 | Materiali di base |
| TLG TALGA RES FPO | 0.43 | 0.00% | 0.00 | Vendi | 313.508K | 87.042M | — | -0.04 | — | Materiali di base |
| TMR TEMPUS FPO | 0.24 | 2.13% | 0.01 | — | 373.017K | — | — | — | — | — |
| TNK THINK CHIL FPO | 1.63 | 0.00% | 0.00 | Vendi | 17.565K | 69.662M | 11.67 | 0.14 | 850.00 | Beni di consumo non ciclici |
| TOP THORNEYOPP FPO | 0.66 | -1.49% | -0.01 | Vendi adesso | 203.399K | 130.822M | 9.45 | 0.07 | 0.00 | Finanza |
| TSC TWENTY7 CO FPO | 0.01 | -14.29% | -0.00 | Vendi adesso | 200.000K | 3.552M | — | -0.00 | 9.00 | Materiali di base |
| TZN TERRAMIN FPO | 0.10 | 0.00% | 0.00 | Vendi | 36.650K | 186.918M | — | -0.00 | 30.00 | Materiali di base |
| VN8 VONEXLTD FPO | 0.14 | 0.00% | 0.00 | Vendi | 14.690K | 14.556M | — | -0.02 | — | Telecomunicazioni |
| VP7 VELOCITY FPO | 0.04 | 0.00% | 0.00 | Vendi | 72.414K | 5.509M | 5.62 | 0.01 | — | Finanza |
| VTH VITALHARV UNIT | 0.92 | -1.08% | -0.01 | Neutro | 163.692K | — | — | — | — | — |
| VTI VISIONTECH CDI FORUS | 0.18 | 0.00% | 0.00 | Vendi | 50.800K | 35.458M | — | — | — | Salute |
| WBE WHITEBARK FPO | 0.01 | 0.00% | 0.00 | Vendi | 100.515K | 7.428M | — | -0.01 | — | Energia |
| WCN WHITECLIFF FPO | 0.00 | 0.00% | 0.00 | Vendi | 1.000M | 5.041M | — | -0.00 | — | Materiali di base |
| WGL WANGLETECH FPO | 0.00 | 0.00% | 0.00 | Vendi | 333.333K | 3.381M | — | -0.01 | 7.00 | Industria |
| WHK WHITEHAWK FPO | 0.06 | -3.45% | -0.00 | Vendi adesso | 81.610K | 3.055M | — | -0.06 | — | Industria |
| WMC WONHE MULT FPO | 0.02 | -7.69% | -0.00 | Vendi | 150.000K | 3.647M | 0.62 | 0.04 | — | Tecnologia |
| WWI WEST WITS FPO | 0.01 | -6.25% | -0.00 | Vendi adesso | 431.435K | 10.275M | 17.98 | 0.00 | 5.00 | Materiali di base |
| YTMF04 THETAASSET ACBCNAB18 | 100.20 | -0.07% | -0.07 | Vendi | 208 | — | — | — | — | — |
| YTMF05 THETAASSET ACBCNAB19 | 100.52 | 0.00% | 0.00 | Vendi adesso | 86 | — | — | — | — | — |
| YTMGPT THETAASSET GPT196.75 | 102.32 | -3.43% | -3.63 | Vendi | 129 | — | — | — | — | — |
| YTMTLS THETAASSET ACBCTLS20 | 111.36 | 0.23% | 0.26 | Vendi | 18 | — | — | — | — | — |
| YTMWB1 THETAASSET ACBCWB120 | 102.68 | -1.38% | -1.44 | Vendi | 10 | — | — | — | — | — |