Movimenti di mercato

Azioni Australiane con il prezzo più alto

Di seguito sono riportati le Azioni Australia che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
COHCOCHLEAR LIMITED
337.55 AUD+0.31%143.466K0.8222.039B AUD63.435.32 AUD+34.81%0.98%Tecnologia sanitaria
Vendi
CSLCSL LIMITED
279.48 AUD−1.02%813.065K1.14136.401B AUD35.597.85 AUD+14.49%1.29%Tecnologia sanitaria
Compra
MQGMACQUARIE GROUP LIMITED
192.82 AUD−0.78%733.558K1.3171.763B AUD17.5710.97 AUD3.63%Finanza
Compra
REAREA GROUP LTD
188.36 AUD−0.65%130.348K0.8625.048B AUD88.292.13 AUD−23.95%0.83%Finanza
Neutro
XROXERO LIMITED
135.50 AUD+0.42%512.561K1.0220.44B AUD−0.27 AUD−104.65%0.00%Servizi tecnologici
Compra
CBACOMMONWEALTH BANK OF AUSTRALIA.
118.12 AUD+0.65%1.657M0.80196.342B AUD21.015.62 AUD3.88%Finanza
Vendi adesso
PMEPRO MEDICUS LIMITED
99.71 AUD−3.56%251.567K0.6110.796B AUD149.620.67 AUD+83.78%0.34%Servizi sanitari
Neutro
WTCWISETECH GLOBAL LIMITED
95.60 AUD+1.39%467.597K0.6231.252B AUD143.180.67 AUD+53.99%0.16%Servizi tecnologici
Neutro
MAQMACQUARIE TECHNOLOGY GROUP LIMITED
79.36 AUD−2.02%18.545K0.671.972B AUD97.540.81 AUD+40.11%0.00%Comunicazione
Compra
MINMINERAL RESOURCES LIMITED
66.40 AUD−2.14%1.038M0.8613.143B AUD33.691.97 AUD−51.82%2.80%Minerali non energetici
Compra
WESWESFARMERS LIMITED
66.27 AUD−0.18%1.404M0.6675.338B AUD29.982.21 AUD+13.67%2.92%Vendita al dettaglio
Neutro
ASXASX LIMITED
65.40 AUD+0.62%240.334K0.5112.584B AUD26.702.45 AUD−3.12%3.51%Finanza
Neutro
ALUALTIUM LIMITED
65.05 AUD−0.23%655.082K0.268.602B AUD82.720.79 AUD+75.93%0.83%Servizi tecnologici
Neutro
JBHJB HI-FI LIMITED
59.83 AUD−0.53%588.541K1.376.576B AUD14.324.18 AUD+1.23%4.54%Vendita al dettaglio
Neutro
RHCRAMSAY HEALTH CARE LIMITED
54.75 AUD+0.53%447.783K0.8712.435B AUD14.803.70 AUD+126.56%1.38%Servizi sanitari
Neutro
ALLARISTOCRAT LEISURE LIMITED
46.73 AUD−0.04%667.463K0.5829.723B AUD21.112.21 AUD+72.92%1.37%Servizi al consumatore
Compra
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
44.81 AUD−0.13%513.281K0.614.03B AUD116.600.38 AUD−81.18%2.19%Servizi al consumatore
Neutro
BHPBHP GROUP LIMITED
44.23 AUD−1.54%6.71M0.80227.649B AUD20.422.17 AUD−51.28%5.82%Minerali non energetici
Neutro
ARBARB CORPORATION LIMITED.
41.26 AUD−0.27%166.641K0.603.401B AUD36.701.12 AUD−28.43%1.50%Filiera di fabbricazione
Neutro
HUBHUB24 LIMITED
40.22 AUD+2.13%217.869K0.673.19B AUD76.070.53 AUD+214.33%0.83%Servizi tecnologici
Neutro
SVWSEVEN GROUP HOLDINGS LIMITED
39.72 AUD+0.56%821.25K0.3214.346B AUD31.351.27 AUD−68.25%1.16%Servizi di distribuzione
Compra
ALDAMPOL LIMITED
37.30 AUD−0.27%923.522K0.768.912B AUD16.222.30 AUD−1.54%5.35%Minerali energetici
Compra
CARCAR GROUP LIMITED
36.61 AUD+0.85%603.788K0.7213.686B AUD39.420.93 AUD+77.95%1.68%Servizi tecnologici
Neutro
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
35.11 AUD+0.57%336.272K1.2612.601B AUD16.922.07 AUD+82.92%2.49%Finanza
Neutro
NABNATIONAL AUSTRALIA BANK LIMITED
34.14 AUD+0.29%3.108M0.74105.72B AUD14.932.29 AUD4.91%Finanza
Neutro
WOWWOOLWORTHS GROUP LIMITED
32.68 AUD−0.88%3.204M0.7440.108B AUD−0.00 AUD−100.35%3.18%Vendita al dettaglio
Neutro
LOVLOVISA HOLDINGS LIMITED
31.70 AUD−0.84%289.588K0.463.507B AUD47.290.67 AUD+75.08%2.16%Vendita al dettaglio
Compra
WDSWOODSIDE ENERGY GROUP LTD
30.52 AUD−1.07%4.277M0.7858.513B AUD23.771.28 AUD−53.58%11.01%Minerali energetici
Compra
AUBAUB GROUP LIMITED
30.28 AUD+1.68%239.685K0.543.228B AUD27.961.08 AUD+8.10%2.25%Finanza
Compra
BKWBRICKWORKS LIMITED
29.99 AUD+1.80%132.14K0.804.474B AUD11.652.57 AUD+62.99%2.21%Minerali non energetici
Compra
PMVPREMIER INVESTMENTS LIMITED
29.66 AUD−1.33%345.513K2.134.793B AUD17.591.69 AUD−1.06%3.79%Vendita al dettaglio
Neutro
EQTEQT HOLDINGS LIMITED
29.30 AUD−0.61%7.882K0.10784.988M AUD32.570.90 AUD−21.90%3.36%Finanza
Compra
ANZANZ GROUP HOLDINGS LIMITED
28.81 AUD+0.21%3.317M0.6186.339B AUD12.722.27 AUD6.09%Finanza
Neutro
SHLSONIC HEALTHCARE LIMITED
28.57 AUD−1.99%1.289M0.7513.93B AUD26.771.07 AUD−64.78%3.57%Servizi sanitari
Neutro
REHREECE LIMITED
27.72 AUD+1.54%670.458K0.9117.635B AUD42.100.66 AUD+33.06%0.92%Servizi di distribuzione
Vendi
WBCWESTPAC BANKING CORPORATION
26.67 AUD+0.98%10.86M1.3692.074B AUD14.011.90 AUD5.38%Finanza
Neutro
BRGBREVILLE GROUP LIMITED
26.57 AUD+0.34%252.361K1.233.798B AUD33.480.79 AUD+7.22%1.15%Beni di consumo durevoli
Neutro
SEKSEEK LIMITED
26.26 AUD+0.61%542.818K0.619.272B AUD115.280.23 AUD1.80%Servizi tecnologici
Compra
CPUCOMPUTERSHARE LIMITED.
25.58 AUD−1.20%702.851K0.6215.439B AUD27.740.92 AUD+95.42%3.09%Servizi tecnologici
Compra
FMGFORTESCUE LTD
25.36 AUD−3.24%7.109M0.9880.656B AUD8.972.83 AUD−26.32%7.94%Minerali non energetici
Vendi
PPTPERPETUAL LIMITED
24.20 AUD−0.86%333.35K1.112.754B AUD44.140.55 AUD−70.15%4.92%Finanza
Compra
ANNANSELL LIMITED
23.32 AUD−0.68%283.161K0.742.92B AUD19.131.22 AUD−45.09%2.79%Filiera di fabbricazione
Neutro
BSLBLUESCOPE STEEL LIMITED
22.35 AUD−1.84%1.662M0.8810.144B AUD12.081.85 AUD−62.73%2.20%Filiera di fabbricazione
Compra
AD8AUDINATE GROUP LIMITED
21.72 AUD+0.93%271.292K1.021.789B AUD108.820.20 AUD0.00%Tecnologia elettronica
Compra
MMSMCMILLAN SHAKESPEARE LIMITED
21.56 AUD−1.46%309.516K0.721.524B AUD43.810.49 AUD−41.66%5.67%Finanza
Compra adesso
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
21.09 AUD−3.35%1.275M0.944.791B AUD36.650.58 AUD0.82%Servizi al consumatore
Compra
NEUNEUREN PHARMACEUTICALS LIMITED
19.68 AUD−0.15%362.082K0.422.557B AUD16.381.20 AUD0.00%Tecnologia sanitaria
Compra adesso
NWLNETWEALTH GROUP LIMITED
19.46 AUD+0.26%219.224K0.454.737B AUD62.690.31 AUD+40.71%1.24%Finanza
Neutro
CCPCREDIT CORP GROUP LIMITED
19.00 AUD−1.50%92.254K0.511.313B AUD27.550.69 AUD−51.44%3.63%Servizi commerciali
Compra
IELIDP EDUCATION LIMITED
18.95 AUD−1.40%1.133M0.335.346B AUD32.270.59 AUD+169.36%2.13%Servizi al consumatore
Neutro
SNLSUPPLY NETWORK LIMITED
17.73 AUD−0.45%15.779K1.42747.86M AUD24.840.71 AUD+69.17%2.70%Servizi di distribuzione
Compra adesso
AVRANTERIS TECHNOLOGIES LTD
17.40 AUD+0.87%5.863K0.30307.625M AUD−4.31 AUD−39.51%0.00%Servizi commerciali
Compra adesso
JINJUMBO INTERACTIVE LIMITED
17.39 AUD−2.85%167.711K0.571.127B AUD31.850.55 AUD+14.04%2.63%Servizi al consumatore
Compra
WORWORLEY LIMITED
17.26 AUD−0.98%1.494M1.349.196B AUD37.640.46 AUD+68.66%2.87%Servizi industriali
Compra
QBEQBE INSURANCE GROUP LIMITED
17.24 AUD−0.46%1.886M0.5125.928B AUD13.061.32 AUD+110.98%2.54%Finanza
Compra adesso
COLCOLES GROUP LIMITED.
17.03 AUD−0.29%4.426M0.9422.86B AUD21.470.79 AUD+6.58%3.86%Vendita al dettaglio
Neutro
ORIORICA LIMITED
16.99 AUD+0.24%1.373M0.808.17B AUD26.320.65 AUD2.54%Industrie di trasformazione
Compra
TNETECHNOLOGY ONE LIMITED
16.95 AUD+0.77%314.447K0.755.477B AUD53.740.32 AUD+40.05%0.98%Servizi tecnologici
Neutro
NXTNEXTDC LIMITED
16.87 AUD+0.60%2.175M0.898.632B AUD−0.09 AUD−704.55%0.00%Servizi tecnologici
Compra adesso
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
16.35 AUD+2.25%988.75K0.562.34B AUD21.570.76 AUD2.44%Servizi commerciali
Compra
ZIMZIMPLATS HOLDINGS LIMITED
16.11 AUD+0.69%16.157K0.571.722B AUD31.840.51 AUD−91.47%17.56%Minerali non energetici
SULSUPER RETAIL GROUP LIMITED
15.84 AUD−1.74%732.942K1.043.64B AUD13.761.15 AUD+10.28%4.84%Servizi di distribuzione
Neutro
LICLIFESTYLE COMMUNITIES LIMITED
15.49 AUD−0.19%365.512K0.391.62B AUD21.280.73 AUD−26.31%0.73%Beni di consumo durevoli
Compra
SUNSUNCORP GROUP LIMITED
15.36 AUD+0.20%2.048M0.4919.473B AUD16.980.90 AUD+30.62%3.98%Finanza
Compra
BXBBRAMBLES LIMITED
15.19 AUD+0.20%3.627M1.0121.096B AUD18.430.82 AUD+65.48%2.61%Trasporti
Neutro
APEEAGERS AUTOMOTIVE LIMITED
14.56 AUD+1.18%162.271K0.293.722B AUD13.271.10 AUD−11.28%5.07%Vendita al dettaglio
Compra
MP1MEGAPORT LIMITED
14.49 AUD−0.14%643.39K0.722.309B AUD593.850.02 AUD0.00%Servizi tecnologici
Compra
NCKNICK SCALI LIMITED
14.20 AUD−3.14%395.984K1.011.187B AUD13.771.03 AUD+8.24%5.12%Vendita al dettaglio
Compra
MNDMONADELPHOUS GROUP LIMITED
14.14 AUD−1.33%264.805K1.001.394B AUD25.410.56 AUD+16.65%3.42%Servizi industriali
Compra
CUVCLINUVEL PHARMACEUTICALS LIMITED
14.01 AUD+0.65%117.625K0.55697.772M AUD24.050.58 AUD+23.80%0.36%Tecnologia sanitaria
Compra
NSTNORTHERN STAR RESOURCES LTD
13.72 AUD+6.03%3.732M1.2814.869B AUD21.680.63 AUD−43.39%2.05%Minerali non energetici
Compra
OCLOBJECTIVE CORPORATION LIMITED
13.50 AUD+1.50%19.056K0.321.266B AUD48.740.28 AUD+51.37%1.02%Servizi tecnologici
Neutro
TCLTRANSURBAN GROUP
13.48 AUD−0.15%3.143M0.6941.744B AUD183.150.07 AUD4.56%Trasporti
Neutro
WA1WA1 RESOURCES LTD
12.68 AUD+0.71%188.266K0.42676.541M AUD−0.05 AUD0.00%Minerali non energetici
Compra
PXAPEXA GROUP LIMITED
12.44 AUD−0.56%263.803K0.592.219B AUD−0.17 AUD−5620.00%0.00%Finanza
Compra
TWETREASURY WINE ESTATES LIMITED
12.36 AUD+0.08%2.983M0.7610.021B AUD39.340.31 AUD−3.50%2.80%Beni di consumo non durevoli
Compra
PWHPWR HOLDINGS LIMITED
12.23 AUD+1.24%140.731K0.531.214B AUD51.710.24 AUD+33.77%1.03%Filiera di fabbricazione
Neutro
LYLLYCOPODIUM LIMITED
12.20 AUD−1.93%45.573K0.70494.368M AUD8.391.45 AUD+150.91%6.51%Servizi industriali
Compra adesso
DDRDICKER DATA LIMITED
12.19 AUD−2.25%115.996K0.482.249B AUD26.740.46 AUD+7.09%3.61%Vendita al dettaglio
Neutro
SGMSIMS LIMITED
12.16 AUD−1.78%248.588K0.352.385B AUD16.440.74 AUD−64.88%2.83%Minerali non energetici
Vendi
ALQALS LIMITED
12.11 AUD+0.92%723.739K0.955.81B AUD22.240.54 AUD+49.59%3.25%Servizi commerciali
Compra
TPWTEMPLE & WEBSTER GROUP LTD
11.94 AUD−2.85%930.76K1.081.511B AUD175.330.07 AUD−1.73%0.00%Vendita al dettaglio
Compra
TLXTELIX PHARMACEUTICALS LIMITED
11.86 AUD−0.59%966.156K0.743.865B AUD780.260.02 AUD0.00%Tecnologia sanitaria
Compra adesso
EVTEVT LIMITED
11.72 AUD+0.17%112.591K0.501.899B AUD51.470.23 AUD−18.82%2.91%Servizi al consumatore
Compra
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
11.26 AUD−0.18%196.321K0.672.154B AUD29.070.39 AUD−5.26%3.19%Finanza
Compra
GUDG.U.D. HOLDINGS LIMITED
11.09 AUD−1.77%192.08K0.471.591B AUD15.200.73 AUD+42.34%3.45%Beni di consumo durevoli
Compra
SIQSMARTGROUP CORPORATION LTD
10.44 AUD−1.32%403.249K0.571.405B AUD21.880.48 AUD+5.09%2.88%Servizi commerciali
Compra
CDACODAN LIMITED
10.32 AUD+0.19%263.82K0.621.868B AUD25.050.41 AUD−24.61%1.94%Beni di consumo durevoli
Compra
CKFCOLLINS FOODS LIMITED
10.21 AUD+0.89%573.916K0.881.19B AUD38.030.27 AUD−26.62%2.72%Servizi al consumatore
Compra
CAACAPRAL LIMITED
9.99 AUD+1.94%6.832K0.32173.333M AUD5.831.71 AUD−29.05%5.61%Minerali non energetici
Compra adesso
BENBENDIGO AND ADELAIDE BANK LIMITED
9.86 AUD+0.20%1.399M0.585.576B AUD11.680.84 AUD6.30%Finanza
Neutro
PACPACIFIC CURRENT GROUP LIMITED
9.68 AUD−6.65%86.457K1.05534.82M AUD94.350.10 AUD3.66%Finanza
Compra
ELDELDERS LIMITED
9.11 AUD−0.65%374.121K0.701.443B AUD14.140.64 AUD−32.50%5.02%Industrie di trasformazione
Compra
ORGORIGIN ENERGY LIMITED
8.90 AUD−1.22%3.228M0.3415.467B AUD9.330.95 AUD4.05%Utenze
Compra
CSRCSR LIMITED
8.83 AUD0.00%5.04M0.634.215B AUD20.560.43 AUD−14.22%3.96%Filiera di fabbricazione
Neutro
KOVKORVEST LTD
8.70 AUD−1.14%1850.02102.693M AUD8.251.05 AUD+18.69%6.82%Filiera di fabbricazione
Compra adesso
AGLAGL ENERGY LIMITED.
8.58 AUD−0.92%1.856M0.575.826B AUD14.980.57 AUD−53.51%5.66%Utenze
Compra
MFGMAGELLAN FINANCIAL GROUP LIMITED
8.36 AUD+1.70%777.627K0.971.478B AUD7.451.12 AUD−34.24%8.42%Finanza
Vendi
DTLDATA#3 LIMITED
8.32 AUD+0.73%492.042K0.481.278B AUD31.200.27 AUD+45.42%2.65%Servizi tecnologici
Neutro
IGOIGO LIMITED
8.16 AUD−1.69%10.601M0.656.284B AUD25.150.32 AUD+22.74%6.99%Minerali non energetici
Compra