Mercato Azionario Cile
Stocks with the highest price — Mercato Azionario Cile
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
P
POLO
CLUB DE POLO
|
3000000.00 | 0.00% | 0.00 | Vendi | 3 | 46.875B | — | — | — | Servizi al consumatore |
AMZNCL
AMAZON COM INC
|
2732300.00 | -2.26% | -63100.00 | Compra | 4 | 1386911.088B | 66.91 | 42602.08 | 1298000.00 | Vendita al dettaglio |
GOOGCL
ALPHABET INC
|
2336567.00 | 0.55% | 12667.00 | Compra | 3 | 1511691.913B | 34.60 | 68018.36 | 135301.00 | Servizi tecnologici |
COSTCL
COSTCO WHOLESALE
|
386330.00 | 8.93% | 31680.00 | Compra adesso | 10 | 174839.622B | 40.61 | 8757.09 | 288000.00 | Vendita al dettaglio |
FBCL
FACEBOOK INC
|
284591.00 | 0.00% | 0.00 | Compra | 1 | 751412.016B | 28.94 | 9969.94 | 58604.00 | Servizi tecnologici |
MSFTCL
MICROSOFT CORP
|
250680.00 | 0.00% | 0.00 | Compra | 2 | 1905699.184B | 42.74 | 5912.11 | 181000.00 | Servizi tecnologici |
MCDCL
MCDONALD'S CORP
|
195320.00 | -0.39% | -760.00 | Vendi | 12 | 146196.001B | 29.33 | 6734.14 | 200000.00 | Servizi al consumatore |
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | Compra | 3 | 102489.952B | — | -11184.21 | 141000.00 | Tecnologia elettronica |
VCL
VISA INC
|
186450.00 | 0.00% | 0.00 | Compra | 10 | 403763.450B | 53.23 | 3607.86 | 20500.00 | Finanza |
HONCL
HONEYWELL INTL INC
|
180440.00 | -1.07% | -1960.00 | — | 37 | 122876.150B | 35.57 | 5188.58 | 103000.00 | Filiera di fabbricazione |
CATCL
CATERPILLAR INC
|
162350.00 | 4.82% | 7470.00 | Compra adesso | 2 | 90188.949B | 26.67 | 5856.48 | 97300.00 | Filiera di fabbricazione |
TGTCL
TARGET CORP
|
148660.00 | 0.00% | 0.00 | Neutro | 20 | 102548.304B | 15.61 | 9616.76 | 409000.00 | Vendita al dettaglio |
DISCL
THE WALT DISNEY COMPANY
|
144629.00 | 0.00% | 0.00 | Compra | 28 | 252756.636B | 325.05 | 449.75 | 203000.00 | Servizi al consumatore |
JPMCL
JPMORGAN CHASE &CO
|
139910.00 | 19.89% | 23210.00 | — | 2 | 421432.930B | 9.07 | 12883.89 | 255351.00 | Finanza |
NKECL
NIKE INC
|
127590.00 | 0.00% | 0.00 | Compra | 15 | 212444.337B | 43.73 | 2986.58 | 73300.00 | Beni di consumo non durevoli |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Compra | 18 | 353850.530B | 22.20 | — | 134500.00 | Tecnologia sanitaria |
WALMARTCL
WALMART INC
|
114360.00 | 0.00% | 0.00 | Compra | 3 | 339610.635B | 42.47 | 2709.38 | 2300000.00 | Vendita al dettaglio |
AAPLCL
APPLE INC
|
114081.00 | 0.00% | 0.00 | Vendi | 6 | 2017956.014B | 30.69 | 3756.25 | 147000.00 | Tecnologia elettronica |
|
C
COUNTRY_A
PRINCE OF WALES CN
|
110000.00 | 0.00% | 0.00 | Compra | 7 | 3.131B | — | — | — | Servizi al consumatore |
GECL
GEN ELEC CO
|
84970.00 | 1.15% | 970.00 | Vendi | 17 | 93769.969B | — | -771.80 | 174000.00 | Filiera di fabbricazione |
MSCL
MORGAN STANLEY
|
82850.00 | -0.90% | -750.00 | — | 3 | 152496.167B | 13.12 | 6469.08 | 68000.00 | Finanza |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | Compra | 5 | 110891.548B | 46.48 | 1749.50 | 349000.00 | Servizi al consumatore |
ORCLCL
ORACLE CORP
|
79960.00 | 14.98% | 10420.00 | — | 7 | 220512.851B | 19.06 | 3756.80 | 132000.00 | Servizi tecnologici |
MRKCL
MERCK & CO INC
|
67570.00 | 0.00% | 0.00 | Compra adesso | 66 | 168654.405B | 42.36 | 1602.79 | 74000.00 | Tecnologia sanitaria |
EBAYCL
EBAY INC
|
60500.00 | -0.72% | -440.00 | Compra | 2 | 43011.489B | 4.46 | 13869.99 | 12700.00 | Vendita al dettaglio |
XOMCL
EXXON MOBIL CORP
|
50902.00 | 0.00% | 0.00 | Compra | 9 | 219394.492B | — | -2272.72 | 72000.00 | Minerali energetici |
SQM_A
QUIMICA Y MINERA
|
46264.00 | 0.57% | 264.00 | Compra | 227.414K | 12688.175B | — | 610.97 | 5507.00 | Industrie di trasformazione |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Compra | 15 | 164744.841B | 13.44 | 3298.48 | 110600.00 | Tecnologia elettronica |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Compra | 4 | 193123.155B | 29.54 | 1366.30 | 80300.00 | Beni di consumo non durevoli |
PFECL
PFIZER INC
|
35453.00 | 0.00% | 0.00 | Compra | 6 | 198673.788B | 20.85 | 1724.75 | 78500.00 | Tecnologia sanitaria |
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Compra | 30 | 328651.063B | 11.85 | 2739.46 | 213000.00 | Finanza |
|
B
BCI
BCO CREDITO INVERS
|
27098.00 | 1.49% | 398.00 | Vendi adesso | 114.471K | 4031.314B | 9.24 | 2890.84 | — | Finanza |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
19101.00 | -0.52% | -99.00 | Vendi | 662 | 159.987B | — | — | 3133.00 | Servizi sanitari |
|
M
MINERA
MINERA VALPARAISO
|
12000.00 | 0.00% | 0.00 | Vendi | 433 | 1500.000B | — | — | 1148.00 | Utenze |
|
B
BICECORP
BICECORP SA
|
11340.00 | 0.00% | 0.00 | Vendi | 43 | 964.887B | 5.97 | 1898.84 | — | Finanza |
|
C
CAP
CAP SA
|
8300.00 | 4.43% | 352.00 | Compra | 810.181K | 1240.419B | 2.09 | 3801.82 | — | Minerali non energetici |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | —% | — | — | 2.200K | 3316.818B | — | 251.23 | — | Finanza |
|
B
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | —% | — | — | 2.250K | 6989.287B | — | 163.26 | 30633.00 | Finanza |
CCU
COMPANIA CERVECERI
|
6999.00 | 2.96% | 201.20 | Compra | 95.277K | 2586.151B | 16.69 | 407.37 | 9051.00 | Beni di consumo non durevoli |
|
E
ENAEX
ENAEX SA
|
6913.00 | -1.24% | -87.00 | Vendi adesso | 4.750K | 850.299B | 13.05 | 536.42 | — | Industrie di trasformazione |
|
A
ANTARCHILE
ANTARCHILE SA
|
6659.10 | 2.44% | 158.50 | Vendi | 116.814K | 3039.057B | 8.10 | 802.82 | — | Finanza |
|
O
OXIQUIM
OXIQUIM SA
|
6399.00 | 0.00% | 0.00 | Compra | 200 | 159.250B | 9.38 | 681.98 | 437.00 | Industrie di trasformazione |
COPEC
EMPRESAS COPEC SA
|
6200.00 | 0.81% | 50.00 | Vendi | 621.361K | 8059.094B | 13.89 | 442.80 | — | Minerali energetici |
|
E
EDELMAG
ELEC MAGALLANES SA
|
6000.00 | 0.00% | 0.00 | Vendi | 2.100K | 78.488B | 14.68 | 408.82 | — | Utenze |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
4788.00 | —% | — | — | 3.350K | 2184.113B | — | 259.97 | — | Beni di consumo non durevoli |
|
S
SURACL
GPO DE INVERSIONES
|
4729.00 | —% | — | — | 3.450K | 2725.275B | — | 184.01 | — | Finanza |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4640.00 | 0.00% | 0.00 | Vendi | 122 | 578.461B | 8.82 | 526.02 | 1142.00 | Minerali non energetici |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
4000.00 | 0.00% | 0.00 | Vendi | 103 | 531.997B | 8.20 | 487.84 | 1413.00 | Filiera di fabbricazione |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3437.00 | 3.99% | 132.00 | Vendi | 510.615K | 1038.033B | 6.82 | 484.77 | 12070.00 | Comunicazione |
|
AMZN
AMAZON COM INC
|
3386.40 | -1.56% | -53.60 | Compra | 4 | 1386911.088B | 67.60 | 42602.08 | 1298000.00 | Vendita al dettaglio |
|
I
ILC
INV LA CONSTRUCCIO
|
2866.00 | -1.17% | -34.00 | Vendi | 67.366K | 286.600B | 2.43 | 1194.88 | — | Finanza |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2821.00 | 0.00% | 0.00 | Vendi | 78 | 320.394B | 7.59 | 371.85 | 2204.00 | Utenze |
|
GOOGL
Alphabet Inc (Google) Class A
|
2794.10 | 0.00% | 0.00 | Compra | 1 | 1511691.913B | 34.16 | 68018.36 | 135301.00 | Servizi tecnologici |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | —% | — | — | 6.300K | 2046.930B | — | 46.80 | — | Finanza |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2510.00 | -0.72% | -18.10 | Vendi adesso | 3.700K | 160.640B | 9.59 | 263.60 | 1870.00 | Beni di consumo non durevoli |
|
I
INVERCAP
INVERCAP SA
|
2399.90 | 3.80% | 87.80 | Compra | 10.708K | 358.660B | 1.29 | 1791.67 | — | Utenze |
FALABELLA
FALABELLA SA
|
2360.00 | 1.46% | 34.00 | Vendi | 8.393M | 5909.782B | — | — | 96111.00 | Vendita al dettaglio |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
2287.80 | 1.43% | 32.20 | Vendi | 6.793K | 150.995B | — | -457.58 | — | Industrie di trasformazione |
|
V
VOLCAN
INDUSTRIAL VOLCAN
|
1910.00 | 0.00% | 0.00 | Vendi | 290 | 143.250B | 3.96 | 482.52 | 644.00 | Minerali non energetici |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
1799.00 | 0.00% | 0.00 | Vendi | 137 | 86.352B | 12.71 | 141.52 | — | Finanza |
|
Q
QUINENCO
QUINENCO SA
|
1649.00 | 3.06% | 49.00 | Compra | 229.138K | 2741.890B | — | — | 20284.00 | Filiera di fabbricazione |
|
I
INDISA
INST DIAGNOSTICO
|
1520.00 | 0.87% | 13.10 | Vendi | 33.000K | 214.214B | 31.21 | 48.28 | 2835.00 | Servizi sanitari |
|
C
CMPC
EMPRESAS CMPC SA
|
1489.00 | 1.64% | 24.00 | Compra | 5.318M | 3722.500B | 12.53 | 116.89 | 19716.00 | Minerali non energetici |
|
G
GASCO
EMPRESAS GASCO SA
|
1450.50 | 0.00% | 0.00 | Vendi | 4 | 243.684B | 8.69 | 166.94 | 2022.00 | Minerali energetici |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | —% | — | — | 11.700K | 1547.666B | — | 47.30 | 3733.00 | Minerali non energetici |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1300.00 | 0.00% | 0.00 | Vendi | 125 | 796.413B | 7.93 | 163.97 | 2.00 | Utenze |
LTM
LATAM AIRLINES GP
|
1215.90 | -1.95% | -24.20 | Vendi | 353.285K | 737.331B | — | -3368.23 | 29115.00 | Trasporti |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1215.40 | -5.05% | -64.60 | Vendi | 518.606K | 907.911B | 11.03 | 116.04 | 3215.00 | Beni di consumo non durevoli |
|
C
CENCOSUD
CENCOSUD SA
|
1187.00 | 0.42% | 5.00 | Vendi | 11.280M | 3356.961B | 10.42 | 113.58 | 117638.00 | Vendita al dettaglio |
|
F
FORUS
FORUS S.A.
|
1091.10 | 1.14% | 12.30 | Vendi | 65.993K | 282.016B | 13.94 | 77.39 | — | Beni di consumo non durevoli |
|
F
FOSFOROS
CHILENA FOSFOROS
|
1000.00 | 0.00% | 0.00 | Vendi | 40 | 61.500B | 48.01 | 20.83 | 1768.00 | Industrie di trasformazione |
|
D
DUNCANFOX
DUNCAN FOX
|
925.00 | 0.00% | 0.00 | Vendi | 2.000K | 92.500B | — | — | 1669.00 | Beni di consumo non durevoli |
|
H
HF
HORTIFRUT S.A.
|
851.57 | 0.00% | 0.00 | Vendi | 3.889K | 491.632B | 9.16 | 92.94 | 27277.00 | Varie |
|
C
CGE
CIA GRAL DE ELECTR
|
810.00 | 0.00% | 0.00 | Vendi | 91 | 1636.116B | 34.78 | 23.29 | 1221.00 | Utenze |
|
S
SK
SIGDO KOPPERS S.A.
|
792.90 | 0.95% | 7.50 | Compra | 47.500K | 852.368B | 8.99 | 87.36 | 19669.00 | Servizi industriali |
|
M
MALLPLAZA
PLAZA SA
|
772.51 | 0.86% | 6.58 | Vendi | 8.740M | 1514.120B | 77.27 | 9.91 | 606.00 | Finanza |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
772.00 | -1.66% | -13.00 | Vendi | 1.169M | 1316.902B | 5.24 | 149.85 | 382.00 | Finanza |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
749.00 | 0.00% | 0.00 | Vendi | 2.000K | 197.902B | 11.89 | 63.00 | 1165.00 | Minerali non energetici |
|
T
TRICAHUE
INV TRICAHUE
|
740.00 | 0.00% | 0.00 | Vendi | 30 | 24.710B | 10.14 | 72.95 | 2.00 | Varie |
|
P
PARAUCO
PARQUE ARAUCO SA
|
721.90 | 5.39% | 36.90 | Vendi | 1.378M | 653.836B | — | -2.03 | — | Servizi industriali |
|
P
PROVIDA
AFP PROVIDA
|
709.89 | 0.00% | 0.00 | Vendi | 147 | 232.855B | — | — | — | Finanza |
|
W
WATTS
WATTS SA
|
604.34 | 0.00% | 0.00 | Vendi | 1.249K | 190.467B | 8.30 | 72.78 | 3441.00 | Beni di consumo non durevoli |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
583.00 | 0.00% | 0.00 | Vendi | 45 | 26.450B | — | -20.27 | 158.00 | Servizi al consumatore |
|
S
SIXTERRA
INMOBILIARIA SIXTE
|
480.00 | 0.00% | 0.00 | Vendi | 8 | 12.000B | — | -44.67 | — | Finanza |
|
E
ECL
ENGIE ENERGIA
|
465.00 | 5.20% | 23.00 | Vendi | 1.292M | 489.789B | 4.82 | 91.61 | 846.00 | Utenze |
|
T
TRICOT
EMPRESAS TRICOT SA
|
394.00 | -0.88% | -3.50 | Vendi | 50.761K | 168.912B | 16.59 | 23.96 | 3277.00 | Vendita al dettaglio |
UNH
UNITEDHEALTH GRP
|
393.20 | 0.00% | 0.00 | Compra | 4 | 347718.197B | 24.61 | — | 330000.00 | Servizi sanitari |
|
I
IAM
INVERSIONES AGUAS
|
384.24 | 6.44% | 23.24 | Vendi | 614.030K | 384.240B | 7.81 | 46.25 | 1106.00 | Utenze |
|
H
HABITAT
AFP HABITAT SA
|
369.31 | -0.86% | -3.22 | Vendi | 166.898K | 369.310B | 2.73 | 136.44 | 2820.00 | Finanza |
|
FB
FACEBOOK INC
|
341.55 | 5.06% | 16.45 | Compra | 34 | 751412.016B | 27.15 | 9969.94 | 58604.00 | Servizi tecnologici |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
328.82 | 0.00% | 0.00 | Vendi | 6.614K | 72.528B | 5.27 | 62.36 | 263.00 | Finanza |
|
MSFT
Microsoft Corp.
|
309.60 | 2.08% | 6.30 | Compra | 64 | 1905699.184B | 42.46 | 5912.11 | 181000.00 | Servizi tecnologici |
|
P
PAZ
PAZ CORP SA
|
299.72 | -2.21% | -6.77 | Vendi adesso | 131.495K | 84.931B | 11.50 | 26.65 | 1298.00 | Finanza |
|
S
SALFACORP
SALFACORP SA
|
285.00 | 1.47% | 4.12 | Vendi | 241.996K | 128.222B | 4.92 | 57.05 | 11900.00 | Servizi industriali |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
277.92 | 0.00% | 0.00 | Vendi | 109 | 684.882B | 4.72 | 58.82 | 2.00 | Finanza |
|
S
SONDA
SONDA S.A.
|
273.28 | 4.70% | 12.28 | Vendi | 3.535M | 238.042B | 14.02 | 18.62 | 13252.00 | Servizi tecnologici |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
265.00 | 0.00% | 0.00 | Vendi | 1.228K | 684.882B | 4.51 | 58.82 | 2.00 | Finanza |
|
TGT
TARGET CORP
|
256.27 | 0.00% | 0.00 | Compra | 19 | 102548.304B | 22.09 | 9616.76 | 409000.00 | Vendita al dettaglio |
|
C
CINTAC
CINTAC SA
|
250.50 | 0.00% | 0.00 | Vendi | 1.333K | 110.174B | 3.77 | 66.42 | — | Minerali non energetici |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
250.00 | 0.00% | 0.00 | Vendi | 72 | 780.942B | — | — | — | Finanza |
Carica altro