Pacchetti software (Industria)
37
Azioni
73.648B
Mkt Cap
1.519M
Volume
−2.39%
Variazione
−10.59%
Perf mensile
+28.21%
Perf annuale
−10.53%
Perf YTD
|
A
ALBFR
SIDETRADE
|
157.00 | -0.63% | -1.00 | Vendi | 490 | 76930.00 | 215.104M | — | 3.17 | 246.00 |
|
A
ALDNE
DONTNOD ENTERTAINMENT
|
15.75 | -3.96% | -0.65 | Vendi | 8.978K | 141403.50 | 132.142M | 184.48 | 0.10 | — |
|
A
ALESK
ESKER
|
250.50 | -2.15% | -5.50 | Vendi | 20.407K | 5111953.50 | 1.436B | 109.39 | 2.39 | 764.00 |
|
A
ALIMR
IMMERSION
|
6.10 | -2.40% | -0.15 | Vendi | 4.311K | 26297.10 | 7.737M | — | — | 38.00 |
|
A
ALINV
INVIBES ADVERTISING N.V.
|
21.00 | -7.89% | -1.80 | Compra | 10.058K | 211218.00 | 72.144M | 66.13 | 0.35 | — |
|
A
ALLIX
WALLIX
|
29.00 | -2.03% | -0.60 | Vendi | 6.020K | 174580.00 | 170.225M | — | -0.84 | — |
|
A
ALMUN
MUNIC
|
2.93 | -1.01% | -0.03 | Compra | 3.428K | 10044.04 | 22.929M | — | — | — |
|
A
ALNMR
NAMR
|
6.40 | -0.62% | -0.04 | Vendi | 1.930K | 12352.00 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
2.94 | 0.68% | 0.02 | Vendi | 38.674K | 113701.56 | 21.289M | — | -1.10 | 72.00 |
|
A
ALNTG
NETGEM
|
1.46 | 1.04% | 0.01 | Vendi | 9.600K | 14016.00 | 42.225M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.00 | 0.00% | 0.00 | Vendi | 1 | 4.00 | 58.789M | — | — | 60.00 |
|
A
ALPRE
PREDILIFE
|
6.75 | 5.47% | 0.35 | Vendi | 1.286K | 8680.50 | — | — | — | — |
|
A
ALTOO
TOOSLA
|
2.99 | 2.40% | 0.07 | Vendi | 4.815K | 14396.85 | — | — | — | — |
|
A
ALTTI
TRAVEL TECHNOLOGY
|
3.06 | -0.65% | -0.02 | Vendi | 425 | 1300.50 | 23.991M | 153.23 | 0.02 | 56.00 |
|
A
ALVGO
VOGO
|
5.85 | 0.69% | 0.04 | Vendi | 913 | 5341.05 | 23.795M | — | -0.57 | 45.00 |
|
A
ALWIT
WITBE
|
7.16 | -0.56% | -0.04 | Compra adesso | 1.836K | 13145.76 | 29.179M | — | — | — |
|
A
AXW
AXWAY SOFTWARE
|
20.00 | -3.85% | -0.80 | Vendi adesso | 33.513K | 670260.00 | 431.309M | 28.06 | 0.76 | 1888.00 |
|
C
CAS
CAST
|
4.30 | -1.83% | -0.08 | Vendi adesso | 6.974K | 29988.20 | 75.514M | 57.03 | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
5.85 | -4.26% | -0.26 | Vendi | 243.023K | 1421684.55 | 267.517M | 23.40 | 0.26 | 794.00 |
|
D
DSY
DASSAULT SYSTEMES
|
45.07 | -2.47% | -1.14 | Vendi adesso | 1.792M | 80768685.04 | 59.743B | 82.61 | 0.57 | 19789.00 |
|
E
EOS
ACTEOS
|
1.85 | -1.07% | -0.02 | Vendi adesso | 1.196K | 2212.60 | 6.172M | 19.24 | 0.10 | 93.00 |
|
E
ESI
ESI GROUP
|
77.00 | -0.26% | -0.20 | Compra | 245 | 18865.00 | 430.568M | 121.59 | 0.63 | 1217.00 |
|
E
EXN
EXCLUSIVE NETWORKS
|
16.04 | -4.46% | -0.75 | Vendi | 13.840K | 221993.61 | 1.467B | — | -0.08 | 1733.00 |
|
G
GENX
GENERIX GROUP
|
8.82 | -2.00% | -0.18 | Vendi | 8.755K | 77219.10 | 200.097M | 38.36 | 0.26 | 755.00 |
|
I
IGE
IGE + XAO
|
258.00 | 3.20% | 8.00 | Compra | 236 | 60888.00 | 335.386M | 38.53 | 6.49 | — |
|
I
ITE
ITESOFT
|
4.00 | -1.48% | -0.06 | Vendi | 400 | 1600.00 | 23.130M | — | — | — |
|
L
LIN
LINEDATA SERVICES
|
40.00 | -0.25% | -0.10 | Compra | 650 | 26000.00 | 250.349M | — | 3.65 | — |
|
L
LSS
LECTRA
|
39.30 | -1.13% | -0.45 | Vendi | 13.997K | 550082.09 | 1.473B | — | 0.68 | 1735.00 |
|
M
MLBMD
BEACONSMIND AG
|
11.00 | 0.00% | 0.00 | Vendi | 25 | 275.00 | 23.198M | — | — | — |
|
M
MLFNP
FNP TECHNOLOGIES SA
|
0.71 | 0.00% | 0.00 | Compra | 10 | 7.10 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.00 | 0.00% | 0.00 | Compra | 20.000K | 90.00 | — | — | — | — |
|
M
MLIDS
IDS
|
0.71 | 0.00% | 0.00 | Compra adesso | 10 | 7.10 | 3.405M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.00 | 2.56% | 0.03 | Vendi | 100 | 100.00 | — | — | — | — |
|
M
MLONL
ONLINEFORMAPRO
|
3.26 | 41.74% | 0.96 | Compra adesso | 1 | 3.26 | 23.526M | — | — | — |
|
P
PARRO
PARROT
|
3.80 | 0.00% | 0.00 | Vendi | 3.632K | 13801.60 | 114.832M | — | -0.63 | 516.00 |
|
P
PROAC
PROACTIS SA
|
0.15 | 0.00% | 0.00 | Vendi | 5.882K | 894.06 | 20.587M | — | -0.00 | — |
UBI
UBISOFT ENTERTAIN
|
52.26 | -2.21% | -1.18 | Compra | 718.199K | 37533078.30 | 6.503B | 82.25 | 0.67 | 20324.00 |
Carica altro