Ricambi auto originali (Industria)
79
Azioni
312.230B
Mkt Cap
29.696K
Volume
−0.72%
Variazione
−4.79%
Perf mensile
−4.47%
Perf annuale
−4.56%
Perf YTD
|
11T
TOYODA GOSEI CO.LTD
|
20.60 | 0.00% | 0.00 | Vendi | 0 | 2.688B | 18.22 | 1.14 | 39429.00 |
|
1OM
MEKONOMEN AB O.N.
|
8.27 | -0.48% | -0.04 | Compra | 0 | 477.835M | 11.76 | 0.70 | — |
|
2YO
PRESS KOGYO CO. LTD
|
2.85 | -0.30% | -0.01 | Vendi | 0 | 319.506M | 10.25 | 0.28 | 6887.00 |
|
3FB
BULTEN AB NAMN-AKTIER O.N.
|
7.50 | -0.66% | -0.05 | Compra | 0 | 151.789M | 29.69 | 0.25 | — |
|
3FB
BULTEN AB
|
7.50 | -0.66% | -0.05 | Compra | 0 | 149.126M | 29.41 | 0.25 | — |
|
3XT
EXCO TECHS LTD
|
5.70 | 0.00% | 0.00 | Compra | 0 | 229.794M | 11.10 | 0.52 | — |
|
4DH
DANA INC. DL -,01
|
16.00 | -2.44% | -0.40 | Compra | 0 | 2.334B | 11.61 | 1.40 | 36300.00 |
|
5KY
YASUNAGA CORP. REGISTERED SHARES O.N.
|
9.30 | -3.12% | -0.30 | Vendi | 0 | 117.838M | 580.72 | 0.02 | 1870.00 |
|
AKN
AISIN SEIKI CO. LTD
|
32.00 | 2.56% | 0.80 | Compra | 0 | 8.509B | 13.76 | 2.24 | 119732.00 |
|
AKN
AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
|
32.00 | 2.56% | 0.80 | Compra | 0 | 8.509B | 13.76 | 2.24 | 119732.00 |
|
BGW
BORGWARNER INC. REGISTERED SHARES DL -,01
|
31.20 | -0.64% | -0.20 | Vendi | 0 | 6.508B | 9.71 | 3.23 | 29000.00 |
|
BGW
BORGWARNER INC. DL-,01
|
31.20 | -0.64% | -0.20 | Vendi | 0 | 6.508B | 10.08 | 3.23 | 29000.00 |
|
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
110.58 | -1.53% | -1.72 | Compra | 4.075K | 22.473B | — | -1.07 | 243226.00 |
|
CON
CONTINENTAL AG O.N.
|
110.64 | -1.53% | -1.72 | Compra | 349.617K | 22.161B | — | -1.07 | 243226.00 |
|
CON
CONTINENTAL AG O.N.
|
110.58 | -1.39% | -1.56 | Compra | 787 | 22.161B | — | -1.07 | 243226.00 |
|
D00
DOMETIC GROUP AB NAMN-AKTIER O.N.
|
8.38 | -1.67% | -0.14 | Vendi | 0 | 2.551B | 19.73 | 0.43 | — |
|
D00
DOMETIC GROUP AB
|
8.53 | 3.65% | 0.30 | Compra | 0 | 2.462B | 19.51 | 0.43 | — |
|
DK8
DAIKYONISHIKAWA CORP.
|
6.10 | 0.00% | 0.00 | Vendi | 0 | 435.520M | 7.12 | 0.86 | 5265.00 |
|
DNO
DENSO CORP. REGISTERED SHARES O.N.
|
36.80 | 0.55% | 0.20 | Vendi | 0 | 29.033B | 17.62 | 2.10 | 171992.00 |
|
DNO
DENSO CORP.
|
36.60 | 0.00% | 0.00 | Vendi | 0 | 29.033B | 17.52 | 2.10 | 171992.00 |
|
FBB
FURUKAWA BATTERY
|
5.80 | -2.52% | -0.15 | Vendi | 0 | 198.451M | 11.14 | 0.54 | 2406.00 |
|
FCV
F.C.C. CO. LTD
|
17.50 | -2.78% | -0.50 | Vendi adesso | 0 | 887.059M | 10.14 | 1.77 | 8829.00 |
|
GMM
GRAMMER AG INHABER-AKTIEN O.N.
|
30.45 | 0.66% | 0.20 | Vendi | 0 | 371.995M | 10.07 | 2.99 | 14657.00 |
|
GMM
GRAMMER AG O.N.
|
30.30 | 0.33% | 0.10 | Vendi adesso | 288 | 370.767M | 10.11 | 2.99 | 14657.00 |
|
GMM
GRAMMER AG O.N.
|
30.60 | 0.49% | 0.15 | Vendi | 2 | 370.767M | 10.22 | 2.99 | 14657.00 |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
42.80 | -3.39% | -1.50 | Vendi | 60.175K | 4.842B | 13.91 | 3.13 | 38845.00 |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
43.10 | -2.97% | -1.32 | Vendi | 700 | 4.842B | 14.25 | 3.13 | 38845.00 |
|
HLE
HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
42.82 | -2.81% | -1.24 | Vendi | 580 | 4.922B | 13.82 | 3.13 | 38845.00 |
|
JST
JOST WERKE AG INH. O.N.
|
34.80 | -0.43% | -0.15 | Vendi | 35.482K | 529.695M | 11.89 | 2.99 | — |
|
JST
JOST WERKE AG INH. O.N.
|
34.45 | -1.57% | -0.55 | Vendi | 250 | 529.695M | 11.77 | 2.99 | — |
|
JST
JOST WERKE AG INHABER-AKTIEN O.N.
|
34.70 | -0.43% | -0.15 | Vendi | 900 | 520.755M | 11.86 | 2.99 | — |
|
KBX
KNORR-BREMSE AG INHABER-AKTIEN O.N.
|
97.69 | -2.16% | -2.16 | Compra | 120 | 16.112B | 28.39 | 3.48 | 28452.00 |
|
KBX
KNORR-BREMSE AG INH O.N.
|
97.61 | -2.34% | -2.34 | Compra | 29.206K | 15.933B | 28.41 | 3.48 | 28452.00 |
|
KBX
KNORR-BREMSE AG INH O.N.
|
98.84 | -1.46% | -1.46 | Compra | 36 | 15.933B | 28.57 | 3.48 | 28452.00 |
|
LE6N
LEAR CORP. DL-,01
|
112.00 | 0.00% | 0.00 | Vendi | 0 | 6.854B | 9.87 | 11.39 | 164100.00 |
|
LE6N
LEAR CORP. REGISTERED SHARES DL -,01
|
112.00 | -0.88% | -1.00 | Vendi | 0 | 6.854B | 10.05 | 11.39 | 164100.00 |
|
LIV
AUTOLIV INC. DL-,01
|
72.00 | 0.70% | 0.50 | Compra | 0 | 6.220B | 15.51 | 4.71 | — |
|
LIV
AUTOLIV INC. REGISTERED SHARES DL -,01
|
70.50 | -1.40% | -1.00 | Vendi | 0 | 6.220B | 15.09 | 4.71 | — |
|
LIVS
AUTOLIV SDR/1 DL-,01
|
70.66 | 0.77% | 0.54 | Compra | 0 | 6.224B | 14.88 | 4.76 | — |
|
NGK
NGK SPARK PLUG
|
16.00 | 0.63% | 0.10 | Vendi | 0 | 3.311B | 11.69 | 1.37 | 15994.00 |
|
NGK
NGK SPARK PLUG CO. LTD. REGISTERED SHARES O.N.
|
16.00 | 0.63% | 0.10 | Vendi | 0 | 3.311B | 11.69 | 1.37 | 15994.00 |
|
NHK
NHK SPRING CO. LTD. REGISTERED SHARES O.N.
|
7.60 | -1.30% | -0.10 | Vendi | 0 | 1.840B | — | -0.25 | 18196.00 |
|
NHK
NHK SPRING CO. LTD
|
7.60 | -1.30% | -0.10 | Vendi | 0 | 1.840B | — | -0.25 | 18196.00 |
|
P4N
POLYTEC HLDG AG INH. EO 1
|
7.62 | 0.00% | 0.00 | Vendi | 25 | 170.905M | 7.87 | 0.96 | 4315.00 |
|
P4N
POLYTEC HOLDING AG INHABER-AKTIEN EO 1
|
7.53 | 0.13% | 0.01 | Vendi | 0 | 169.366M | 7.91 | 0.96 | 4315.00 |
|
PGN
PARAGON GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
19.78 | -0.40% | -0.08 | Compra | 36 | 90.978M | — | -2.38 | 1139.00 |
|
PGN
PARAGON KGAA INH O.N.
|
20.25 | -0.25% | -0.05 | Neutro | 370 | 91.657M | — | -2.38 | 1139.00 |
|
PGN
PARAGON KGAA INH O.N.
|
20.10 | 0.00% | 0.00 | Neutro | 1.583K | 91.657M | — | -2.38 | 1139.00 |
|
PWO
PROGRESS-WERK OBERKIRCH AG INHABER-AKTIEN O.N.
|
24.30 | -0.82% | -0.20 | Vendi | 0 | 77.188M | 16.84 | 1.44 | — |
|
PWO
PROGRESS-WERK OBERK. O.N.
|
24.40 | 0.00% | 0.00 | Vendi | 0 | 76.562M | 16.98 | 1.44 | — |
|
PWO
PROGRESS-WERK OBERK. O.N.
|
24.40 | -1.21% | -0.30 | Vendi adesso | 200 | 76.562M | 16.98 | 1.44 | — |
|
RHM
RHEINMETALL AG
|
96.08 | -1.58% | -1.54 | Vendi adesso | 655 | 4.195B | 13.40 | 7.28 | 22899.00 |
|
RHM
RHEINMETALL AG
|
96.08 | -1.78% | -1.74 | Vendi adesso | 54.630K | 4.195B | 13.40 | 7.28 | 22899.00 |
|
RHM
RHEINMETALL AG INHABER-AKTIEN O.N.
|
96.18 | -1.37% | -1.34 | Vendi adesso | 2.603K | 4.204B | 13.41 | 7.28 | 22899.00 |
|
SF3
STS GROUP AG O.N.
|
5.35 | -1.27% | -0.07 | Vendi adesso | 0 | 32.785M | — | -0.80 | 2564.00 |
|
SF3
STS GROUP AG O.N.
|
5.42 | 0.56% | 0.03 | Vendi | 1.850K | 32.785M | — | -0.80 | 2564.00 |
|
SF3
STS GROUP AG INHABER-AKTIEN O.N.
|
5.38 | 3.44% | 0.18 | Vendi | 0 | 32.065M | — | -0.80 | 2564.00 |
|
SFQ
SAF HOLLAND S.A. EO-,01
|
6.68 | -2.12% | -0.14 | Vendi | 76.526K | 301.872M | 13.10 | 0.59 | 4470.00 |
|
SFQ
SAF HOLLAND S.A. EO-,01
|
6.70 | -1.54% | -0.10 | Vendi | 0 | 301.872M | 13.19 | 0.59 | 4470.00 |
|
SFQ
SAF HOLLAND S.A. ACTIONS AU PORTEUR EO-,01
|
6.71 | -2.04% | -0.14 | Vendi | 1.500K | 310.043M | 13.48 | 0.59 | 4470.00 |
|
STAA
STANLEY EL.
|
24.40 | 0.00% | 0.00 | Vendi | 0 | 3.986B | 14.36 | 1.69 | 17263.00 |
|
STM
STABILUS S.A. INH. EO-,01
|
53.00 | -0.93% | -0.50 | Vendi | 0 | 1.334B | 16.78 | 3.20 | — |
|
STM
STABILUS S.A. INH. EO-,01
|
52.60 | -1.77% | -0.95 | Vendi | 5.012K | 1.334B | 16.86 | 3.20 | — |
|
STM
STABILUS S.A. ACTIONS AU PORTEUR EO -,01
|
53.00 | -1.49% | -0.80 | Vendi | 0 | 1.323B | 16.89 | 3.20 | — |
|
SW1
SHW AG
|
19.35 | 0.00% | 0.00 | Vendi | 0 | 125.828M | — | 1.31 | 1572.00 |
|
SW1
SHW AG INHABER-AKTIEN O.N.
|
19.50 | 1.83% | 0.35 | Vendi | 100 | 125.828M | — | 1.31 | 1572.00 |
|
SW1
SHW AG
|
19.55 | 0.00% | 0.00 | Vendi | 182 | 125.828M | — | 1.31 | 1572.00 |
|
TINC
BAUMOT GROUP AG O.N.
|
1.72 | -0.35% | -0.01 | Vendi | 50.360K | 38.461M | — | -0.31 | 53.00 |
|
TINC
BAUMOT GROUP AG INHABER-AKTIEN O.N.
|
1.72 | -0.35% | -0.01 | Compra | 26.633K | 38.283M | — | -0.31 | 53.00 |
|
TINC
BAUMOT GROUP AG O.N.
|
1.73 | -0.58% | -0.01 | Compra | 0 | 38.461M | — | -0.31 | 53.00 |
|
TLLB
TRELLEBORG B (FRIA) SK 25
|
16.59 | 0.00% | 0.00 | Compra | 0 | 4.576B | — | -0.07 | — |
|
TLLB
TRELLEBORG AB NAMN-AKTIER B (FRIA) SK 25
|
16.66 | -1.22% | -0.20 | Compra | 0 | 4.625B | — | -0.07 | — |
|
TY7
TOYOTA BOSHOKU CORP.
|
13.50 | 0.00% | 0.00 | Vendi | 0 | 2.546B | 13.92 | 0.97 | 43103.00 |
|
WGF1
WILLIAMS G.P.HLD.LS-05 DZ
|
13.00 | 0.78% | 0.10 | Compra | 401 | 124.485M | — | -1.09 | — |
|
WGF1
WILLIAMS GRAND PRIX HLDGS PLC SHARES (DT. ZERT.)/1 LS-,05
|
12.90 | 0.00% | 0.00 | Compra | 0 | 124.485M | — | -1.09 | — |
|
WGF1
WILLIAMS G.P.HLD.LS-05 DZ
|
12.80 | 0.00% | 0.00 | Vendi | 0 | 124.485M | — | -1.09 | — |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
7.49 | -0.79% | -0.06 | Compra adesso | 266.762K | 430.848M | — | -0.07 | 10429.00 |
|
ZIL2
ELRINGKLINGER AG NA O.N.
|
7.41 | -1.46% | -0.11 | Compra | 1.157K | 430.848M | — | -0.07 | 10429.00 |
|
ZIL2
ELRINGKLINGER AG NAMENS-AKTIEN O.N.
|
7.49 | 0.00% | 0.00 | Compra adesso | 3.672K | 478.368M | — | -0.07 | 10429.00 |
Carica altro
