Progettazione e costruzione (Industria)
130
Azioni
819.086B
Mkt Cap
9.421K
Volume
−0.23%
Variazione
+2.95%
Perf mensile
+13.67%
Perf annuale
+12.31%
Perf YTD
|
1
1PM
1PM
|
25.20 | -3.08% | -0.80 | Vendi adesso | 0 | 1.366B | 12.97 | 2.02 | 10414.00 |
|
1
1PM
PRIMORIS SERVICES CORP.
|
25.20 | -3.82% | -1.00 | Vendi | 0 | 1.366B | 13.07 | 2.02 | 10414.00 |
|
1
1W3
WSP GLOBAL
|
93.00 | 0.00% | 0.00 | Compra | 0 | 11.035B | 43.99 | 2.12 | 47000.00 |
|
2
2AE
AECON GRP
|
12.00 | -0.83% | -0.10 | Vendi | 0 | 731.431M | 17.11 | 0.92 | 5540.00 |
|
5
5S2
SHO-BOND HLDGS CO. LTD
|
35.60 | 2.30% | 0.80 | Compra | 0 | 1.929B | 21.98 | 1.58 | 881.00 |
|
6
6LT
BIRD CONSTRUCTION
|
5.85 | -1.68% | -0.10 | Vendi | 0 | 315.834M | 10.25 | 0.58 | 4506.00 |
|
A
ABS2
PORR AG
|
16.88 | 2.18% | 0.36 | Compra | 0 | 489.779M | — | -1.73 | — |
|
A
ABS2
PORR AG
|
16.70 | -1.07% | -0.18 | Compra | 0 | 489.779M | — | -1.73 | — |
|
A
ABS2
PORR AG
|
16.82 | -1.06% | -0.18 | Vendi | 0 | 489.779M | — | -1.73 | — |
|
A
ABS2
PORR AG
|
16.88 | 3.56% | 0.58 | Compra | 0 | 489.779M | — | -1.73 | — |
|
A
ABS2
PORR AG INHABER-AKTIEN O.N.
|
16.88 | 3.56% | 0.58 | Compra | 0 | 489.779M | — | -1.73 | — |
|
B
B5A
BAUER AG
|
12.36 | 0.82% | 0.10 | Compra | 0 | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG
|
12.56 | 0.00% | 0.00 | Compra | 0 | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG
|
12.36 | 0.82% | 0.10 | Compra | 0 | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG
|
12.36 | 0.65% | 0.08 | Compra | 0 | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
12.38 | -0.48% | -0.06 | Compra | 300 | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG
|
12.60 | 1.94% | 0.24 | Compra adesso | 400 | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG
|
12.56 | -0.16% | -0.02 | Compra | 9.107K | 328.235M | — | -0.51 | 11027.00 |
|
B
B5A
BAUER AG
|
12.38 | 0.16% | 0.02 | Compra | 0 | 328.235M | — | -0.51 | 11027.00 |
|
B
BDT
BERTRANDT AG O.N.
|
56.10 | -2.77% | -1.60 | Compra | 0 | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
55.10 | -2.30% | -1.30 | Compra | 0 | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
55.10 | -3.33% | -1.90 | Compra | 0 | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
56.10 | 1.81% | 1.00 | Compra | 0 | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
56.30 | 0.90% | 0.50 | Compra | 6.119K | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
56.30 | 0.72% | 0.40 | Compra | 0 | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
56.30 | 0.54% | 0.30 | Compra | 211 | 563.313M | — | -0.48 | 12335.00 |
|
B
BDT
BERTRANDT AG O.N.
|
55.90 | -2.78% | -1.60 | Compra | 0 | 563.313M | — | -0.48 | 12335.00 |
|
B
BZ1
ASSYSTEM S.A. ACTIONS PORT. EO 1
|
29.45 | -0.17% | -0.05 | Compra | 0 | 442.890M | — | -1.49 | 6159.00 |
|
B
BZ1
ASSYSTEM S.A. INH. EO 1
|
29.45 | -1.83% | -0.55 | Vendi | 0 | 442.890M | — | -1.49 | 6159.00 |
|
B
BZ1
ASSYSTEM S.A. INH. EO 1
|
30.00 | 0.33% | 0.10 | Compra | 0 | 442.890M | — | -1.49 | 6159.00 |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.60 | 1.06% | 0.80 | Vendi | 32 | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.80 | -2.78% | -2.20 | Vendi adesso | 75 | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.60 | -0.78% | -0.60 | Vendi | 0 | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.00 | -1.55% | -1.20 | Vendi | 0 | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
77.00 | 1.32% | 1.00 | Vendi | 2.785K | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.60 | 1.06% | 0.80 | Vendi | 0 | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.60 | -0.78% | -0.60 | Vendi | 25 | 296.083M | — | -1.71 | — |
|
C
C0M
COM.CHARG.SOL.AG INH.O.N.
|
76.00 | -1.55% | -1.20 | Vendi | 0 | 296.083M | — | -1.71 | — |
|
C
C4S1
CHINA STATE CONSTR.INTL HLDGS REGISTERED CONS.SHARES HD-,025
|
0.60 | -0.82% | -0.01 | Compra | 4.000K | 3.010B | 4.86 | 0.13 | 13615.00 |
|
C
C4S1
CHINA ST.CONSTR.INTL CON.
|
0.60 | -2.44% | -0.02 | Compra | 875 | 3.010B | 4.90 | 0.13 | 13615.00 |
|
C
C4S1
CHINA ST.CONSTR.INTL CON.
|
0.59 | 4.39% | 0.03 | Compra | 0 | 3.010B | 4.54 | 0.13 | 13615.00 |
|
C
C4S1
CHINA ST.CONSTR.INTL CON.
|
0.61 | 0.00% | 0.00 | Compra | 0 | 3.010B | 4.86 | 0.13 | 13615.00 |
|
C
CMW
CHINA CMNCTS SRVCS H YC 1
|
0.35 | 0.46% | 0.00 | Compra | 0 | 2.559B | 3.43 | 0.10 | — |
|
C
CMW
CHINA CMNCTS SRVCS H YC 1
|
0.35 | 0.66% | 0.00 | Compra | 0 | 2.559B | 3.43 | 0.10 | — |
|
C
CMW
CHINA CMNCTS SRVCS H YC 1
|
0.36 | 0.00% | 0.00 | Compra | 0 | 2.559B | 3.51 | 0.10 | — |
|
C
CMW
CHINA CMNCTS SRVCS H YC 1
|
0.35 | 0.66% | 0.00 | Compra | 0 | 2.559B | 3.43 | 0.10 | — |
|
C
CMW
CHINA CMNCTNS SRVCS CORP.LTD. REGISTERED SHARES H YC 1
|
0.35 | 1.38% | 0.00 | Compra | 0 | 2.559B | 3.41 | 0.10 | — |
|
C
CYY
CHINA CMNCTS CONSTR.H YC1
|
0.42 | 0.48% | 0.00 | Vendi | 0 | 11.967B | 3.77 | 0.11 | 133294.00 |
|
C
CYY
CHINA CMNCTS CONSTR.H YC1
|
0.37 | 0.00% | 0.00 | Vendi adesso | 0 | 11.967B | 3.37 | 0.11 | 133294.00 |
|
C
CYY
CHINA CMNCTNS CONSTRUCT.CO.LTDREGISTERED SHARES H YC 1
|
0.39 | 0.00% | 0.00 | Vendi | 0 | 11.967B | 3.51 | 0.11 | 133294.00 |
|
C
CYY
CHINA CMNCTS CONSTR.H YC1
|
0.41 | 0.00% | 0.00 | Vendi adesso | 0 | 11.967B | 3.69 | 0.11 | 133294.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.16 | -1.95% | -0.50 | Vendi adesso | 449 | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.00 | -2.57% | -0.66 | Vendi adesso | 40 | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.94 | 0.31% | 0.08 | Vendi | 0 | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.48 | -2.08% | -0.54 | Vendi | 1.500K | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.96 | 1.17% | 0.30 | Vendi | 0 | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE INHABER-AKTIEN O.N.
|
25.26 | -2.85% | -0.74 | Vendi | 2.470K | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.16 | -3.16% | -0.82 | Vendi adesso | 178.742K | 1.047B | — | 3.30 | 28893.00 |
|
G
GBF
BILFINGER SE O.N.
|
25.26 | -2.40% | -0.62 | Vendi | 0 | 1.047B | — | 3.30 | 28893.00 |
GRG
GRANITE CONSTRUCTION INC. REGISTERED SHARES DL -,01
|
31.20 | -1.27% | -0.40 | Vendi | 0 | 1.482B | — | -2.72 | 5400.00 |
|
GRG
GRANITE CONSTR. DL-,01
|
32.00 | -2.44% | -0.80 | Vendi | 0 | 1.482B | — | -2.72 | 5400.00 |
|
H
HOT
HOCHTIEF AG
|
66.42 | 0.54% | 0.36 | Vendi | 0 | 4.534B | 11.40 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG
|
65.76 | -0.69% | -0.46 | Vendi | 20 | 4.534B | 11.43 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG
|
65.32 | -1.77% | -1.18 | Vendi | 240.032K | 4.534B | 11.48 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG
|
65.00 | -2.29% | -1.52 | Vendi | 108 | 4.534B | 11.48 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG INHABER-AKTIEN O.N.
|
65.58 | -1.86% | -1.24 | Vendi | 2.588K | 4.534B | 11.54 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG
|
66.42 | 0.03% | 0.02 | Vendi | 0 | 4.534B | 11.46 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG
|
65.54 | -1.32% | -0.88 | Vendi | 100 | 4.534B | 11.47 | 5.79 | 46644.00 |
|
H
HOT
HOCHTIEF AG
|
65.98 | -0.66% | -0.44 | Vendi | 1.618K | 4.534B | 11.47 | 5.79 | 46644.00 |
|
N
NCGB
NCC AB NAMN-AKTIER B (FRIA) SK 8
|
14.60 | -0.27% | -0.04 | Vendi | 0 | 1.594B | 13.25 | 1.10 | 20768.00 |
|
N
NCGB
NCC B FRIA SK 8
|
14.34 | -1.78% | -0.26 | Vendi adesso | 0 | 1.594B | 13.22 | 1.10 | 20768.00 |
|
N
NCGB
NCC B FRIA SK 8
|
14.62 | -1.81% | -0.27 | Vendi | 0 | 1.594B | 13.48 | 1.10 | 20768.00 |
|
N
NCGC
NCC A FRIA SK 25
|
15.10 | -0.33% | -0.05 | Vendi | 0 | 1.594B | 13.72 | 1.10 | 20768.00 |
|
O
OCI1
ACS,ACT.CO.SER.INH.EO-,50
|
24.77 | -1.28% | -0.32 | Vendi | 0 | 7.041B | 12.70 | 1.98 | 179539.00 |
|
O
OCI1
ACS,ACT.CO.SER.INH.EO-,50
|
24.39 | -2.24% | -0.56 | Vendi adesso | 1.124K | 7.041B | 12.63 | 1.98 | 179539.00 |
|
O
OCI1
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50
|
24.80 | -0.80% | -0.20 | Vendi adesso | 50 | 7.041B | 12.66 | 1.98 | 179539.00 |
|
O
OCI1
ACS,ACT.CO.SER.INH.EO-,50
|
24.86 | -1.11% | -0.28 | Vendi | 0 | 7.041B | 12.73 | 1.98 | 179539.00 |
|
O
OCI1
ACS,ACT.CO.SER.INH.EO-,50
|
24.20 | -2.38% | -0.59 | Vendi adesso | 0 | 7.041B | 12.55 | 1.98 | 179539.00 |
QAA
QUANTA SVCS DL-,00001
|
72.34 | -4.21% | -3.18 | Vendi | 788 | 10.243B | 25.82 | 3.01 | 35800.00 |
|
QAA
QUANTA SERVICES INC. REGISTERED SHARES DL -,00001
|
72.24 | -3.22% | -2.40 | Vendi | 2.577K | 10.243B | 25.52 | 3.01 | 35800.00 |
S3A
STANTEC INC.
|
36.00 | -1.10% | -0.40 | Vendi | 0 | 4.076B | 33.04 | 1.11 | 22000.00 |
|
S
SHX
HUADIAN POWER INTL CORP. LTD. REGISTERED SHARES H YC 1
|
0.28 | 10.16% | 0.03 | Compra adesso | 0 | 4.080B | 6.59 | 0.04 | 27116.00 |
|
S
SHX
HUADIAN POWER INTL H YC 1
|
0.26 | 0.00% | 0.00 | Compra adesso | 0 | 4.080B | 6.74 | 0.04 | 27116.00 |
|
S
SHX
HUADIAN POWER INTL H YC 1
|
0.26 | 0.00% | 0.00 | Compra | 0 | 4.080B | 6.74 | 0.04 | 27116.00 |
|
S
SHX
HUADIAN POWER INTL H YC 1
|
0.26 | 0.00% | 0.00 | Compra | 0 | 4.080B | 6.74 | 0.04 | 27116.00 |
|
S
SHX
HUADIAN POWER INTL H YC 1
|
0.26 | 0.00% | 0.00 | Compra | 0 | 4.080B | 6.74 | 0.04 | 27116.00 |
|
S
SHX
HUADIAN POWER INTL H YC 1
|
0.26 | 0.00% | 0.00 | Compra | 0 | 4.080B | 6.74 | 0.04 | 27116.00 |
SQU
VINCI S.A. INH. EO 2,50
|
96.10 | 0.48% | 0.46 | Compra adesso | 4 | 54.897B | 43.36 | 2.23 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
96.03 | 1.57% | 1.48 | Compra adesso | 0 | 54.897B | 42.87 | 2.23 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
96.09 | 1.73% | 1.63 | Compra adesso | 0 | 54.897B | 42.83 | 2.23 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
96.03 | 1.57% | 1.48 | Compra adesso | 0 | 54.897B | 42.87 | 2.23 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
94.13 | -2.36% | -2.28 | Vendi | 1.285K | 54.897B | 43.71 | 2.23 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
96.04 | 1.04% | 0.99 | Compra | 0 | 54.897B | 43.09 | 2.23 | — |
|
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
94.30 | -1.40% | -1.34 | Compra | 300 | 54.897B | 43.36 | 2.23 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
93.91 | -2.31% | -2.22 | Compra | 0 | 54.897B | 43.58 | 2.23 | — |
|
S
STO3
STO SE+CO.KGAA VZO O.N.
|
177.60 | -1.22% | -2.20 | Vendi | 30 | 1.031B | 12.63 | 14.24 | 5545.00 |
|
T
TUF
TUFF GROUP AG O.N.
|
0.39 | 0.00% | 0.00 | Vendi | 0 | 15.440M | — | — | — |
|
T
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.35 | 0.00% | 0.00 | Vendi | 0 | 15.440M | — | — | — |
|
T
TUF
TUFF GROUP AG O.N.
|
0.35 | 0.00% | 0.00 | Vendi | 0 | 15.440M | — | — | — |
|
T
TUF
TUFF GROUP AG O.N.
|
0.30 | 0.00% | 0.00 | Vendi | 0 | 15.440M | — | — | — |
|
T
TUF
TUFF GROUP AG O.N.
|
0.30 | 0.00% | 0.00 | Vendi | 0 | 15.440M | — | — | — |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
32.70 | -0.91% | -0.30 | Vendi | 30.309K | 431.506M | 2820.51 | 0.01 | 519.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
32.65 | -0.46% | -0.15 | Vendi | 0 | 431.506M | 2803.42 | 0.01 | 519.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
32.60 | -0.91% | -0.30 | Vendi | 863 | 431.506M | 2811.97 | 0.01 | 519.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
32.70 | -0.91% | -0.30 | Vendi | 0 | 431.506M | 2820.51 | 0.01 | 519.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
32.75 | -4.80% | -1.65 | Compra | 0 | 431.506M | 2940.17 | 0.01 | 519.00 |
|
V
VQT
VA-Q-TEC AG NAMENS-AKTIEN O.N.
|
32.55 | -1.21% | -0.40 | Vendi | 195 | 431.506M | 2816.24 | 0.01 | 519.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
33.00 | -0.60% | -0.20 | Vendi | 0 | 431.506M | 2837.61 | 0.01 | 519.00 |
|
V
VS3
VSE CORP. DL-,05
|
42.20 | 1.93% | 0.80 | Compra adesso | 0 | 539.199M | — | -0.30 | 1900.00 |
|
V
VS3
VSE CORP. DL-,05
|
41.80 | 1.95% | 0.80 | Compra adesso | 0 | 539.199M | — | -0.30 | 1900.00 |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.22 | -1.16% | -0.32 | Compra | 150 | 14.041B | — | — | — |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.30 | -1.66% | -0.46 | Compra | 451.139K | 14.041B | — | — | — |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.47 | 0.07% | 0.02 | Compra | 550 | 14.041B | — | — | — |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.70 | 0.62% | 0.17 | Compra | 0 | 14.041B | — | — | — |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.90 | 1.34% | 0.37 | Compra adesso | 0 | 14.041B | — | — | — |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.70 | 0.62% | 0.17 | Compra | 0 | 14.041B | — | — | — |
|
V
VTWR
VANTAGE TOWERS AG NA O.N.
|
27.90 | 1.34% | 0.37 | Compra adesso | 0 | 14.041B | — | — | — |
|
V
VTWR
VTWR
|
27.39 | -1.58% | -0.44 | Compra | 768 | 14.041B | — | — | — |
|
X
XD4
STRABAG SE
|
42.80 | -1.61% | -0.70 | Compra | 605 | 4.371B | 11.29 | 3.85 | — |
|
X
XD4
STRABAG SE
|
42.75 | -0.93% | -0.40 | Compra | 200 | 4.371B | 11.20 | 3.85 | — |
|
X
XD4
STRABAG SE
|
42.50 | -2.30% | -1.00 | Compra | 2.113K | 4.371B | 11.29 | 3.85 | — |
|
X
XD4
STRABAG SE INHABER-AKTIEN O.N.
|
42.10 | -2.32% | -1.00 | Compra | 3.549K | 4.371B | 11.19 | 3.85 | — |
|
X
XD4
STRABAG SE
|
42.45 | -1.28% | -0.55 | Compra | 0 | 4.371B | 11.16 | 3.85 | — |
|
X
XD4
STRABAG SE
|
42.70 | -0.58% | -0.25 | Compra | 300 | 4.371B | 11.15 | 3.85 | — |
|
X
XD4
STRABAG SE
|
42.80 | -2.51% | -1.10 | Compra | 180 | 4.371B | 11.40 | 3.85 | — |
|
Y
YIT
YIT OYJ REGISTERED SHARES O.N.
|
5.01 | -0.40% | -0.02 | Vendi | 0 | 1.053B | — | -0.12 | 7045.00 |
|
Y
YIT
YIT OYJ
|
5.04 | 0.50% | 0.03 | Vendi | 0 | 1.053B | — | -0.12 | 7045.00 |
|
Y
YIT
YIT OYJ
|
5.05 | 0.00% | 0.00 | Vendi | 0 | 1.053B | — | -0.12 | 7045.00 |
|
Y
YIT
YIT OYJ
|
5.04 | 0.20% | 0.01 | Vendi | 0 | 1.053B | — | -0.12 | 7045.00 |
|
Y
YIT
YIT OYJ
|
5.01 | -0.20% | -0.01 | Vendi | 0 | 1.053B | — | -0.12 | 7045.00 |
Carica altro